Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.38	90.38	87.31	87.73	53,635	-1.90(-2.12%)
Sep 28, 2023	89.03	90.50	89.03	89.64	50,862	+1.17(+1.32%)
Sep 27, 2023	90.47	90.55	86.70	88.47	64,651	-1.39(-1.54%)
Sep 26, 2023	91.33	91.85	89.84	89.85	43,214	-2.40(-2.60%)
Sep 25, 2023	90.68	92.28	91.22	92.25	27,666	+1.38(+1.52%)
Sep 22, 2023	91.24	92.43	90.56	90.87	41,708	-0.60(-0.66%)
Sep 21, 2023	93.55	93.81	91.41	91.48	45,267	-2.62(-2.78%)
Sep 20, 2023	94.97	95.95	94.06	94.09	46,256	+0.17(+0.18%)
Sep 19, 2023	93.33	94.54	92.20	93.93	35,353	+0.19(+0.21%)
Sep 18, 2023	94.34	95.06	92.85	93.73	33,902	-0.69(-0.73%)
Sep 15, 2023	96.10	97.35	94.16	94.43	46,556	-2.25(-2.33%)
Sep 14, 2023	96.97	97.52	95.89	96.67	57,700	+0.58(+0.61%)
Sep 13, 2023	95.28	97.05	95.28	96.09	41,666	+0.43(+0.45%)
Sep 12, 2023	95.51	96.56	94.03	95.67	37,903	-0.65(-0.68%)
Sep 11, 2023	94.45	96.76	94.19	96.32	37,985	+1.91(+2.03%)
Sep 08, 2023	93.70	95.09	93.65	94.41	155,254	-0.11(-0.11%)
Sep 07, 2023	94.19	95.51	93.22	94.51	119,514	+1.30(+1.40%)
Sep 06, 2023	94.56	94.68	91.79	93.21	160,034	-1.55(-1.63%)
Sep 05, 2023	97.73	97.97	94.76	94.76	48,096	-2.80(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.