Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	125.55	127.31	125.54	127.21	6,672	+1.95(+1.56%)
Sep 29, 2016	127.14	127.30	124.71	125.26	16,572	-2.25(-1.76%)
Sep 28, 2016	126.25	127.51	124.19	127.51	23,023	+2.25(+1.80%)
Sep 27, 2016	124.24	125.48	124.24	125.26	3,782	+1.15(+0.92%)
Sep 26, 2016	124.83	125.42	124.11	124.11	5,162	-3.06(-2.40%)
Sep 23, 2016	127.12	127.35	126.61	127.17	6,492	-0.55(-0.43%)
Sep 22, 2016	128.20	128.81	127.55	127.72	7,706	+1.78(+1.42%)
Sep 21, 2016	124.13	125.94	123.61	125.94	17,368	+2.21(+1.79%)
Sep 20, 2016	124.20	124.20	123.33	123.73	26,391	+0.36(+0.29%)
Sep 19, 2016	123.80	123.86	122.36	123.37	3,830	+1.42(+1.16%)
Sep 16, 2016	121.80	121.97	121.54	121.95	5,352	-2.10(-1.69%)
Sep 15, 2016	122.75	124.33	122.71	124.05	12,070	+2.65(+2.18%)
Sep 14, 2016	122.02	123.05	121.40	121.40	18,141	-0.27(-0.22%)
Sep 13, 2016	123.22	123.22	121.55	121.67	5,726	-4.73(-3.74%)
Sep 12, 2016	123.05	126.78	122.92	126.40	20,487	+3.21(+2.61%)
Sep 09, 2016	126.59	126.59	123.19	123.19	5,747	-6.10(-4.72%)
Sep 08, 2016	129.50	129.50	129.00	129.29	8,266	-0.57(-0.44%)
Sep 07, 2016	130.02	130.85	129.36	129.86	15,965	+0.23(+0.18%)
Sep 06, 2016	129.14	129.78	129.14	129.63	3,506	+1.70(+1.33%)
Sep 02, 2016	127.92	127.93	127.93	127.93	4,600	+2.88(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.