Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	172.12	173.74	172.12	173.01	15,600	-0.57(-0.33%)
Sep 27, 2018	173.95	176.30	173.57	173.58	53,426	-1.05(-0.60%)
Sep 26, 2018	174.83	176.35	174.20	174.63	11,458	-0.51(-0.29%)
Sep 25, 2018	174.81	176.09	174.02	175.14	10,504	-0.02(-0.01%)
Sep 24, 2018	175.80	176.49	173.73	175.16	10,179	-1.96(-1.11%)
Sep 21, 2018	176.10	177.68	175.73	177.12	13,900	+2.44(+1.40%)
Sep 20, 2018	174.38	176.37	174.02	174.68	72,405	+1.79(+1.04%)
Sep 19, 2018	172.58	173.11	171.55	172.89	15,019	-0.49(-0.28%)
Sep 18, 2018	172.69	173.60	172.16	173.38	11,381	+0.89(+0.52%)
Sep 17, 2018	172.13	173.16	171.17	172.49	13,837	+1.52(+0.89%)
Sep 14, 2018	171.88	172.22	170.50	170.97	9,200	-0.03(-0.02%)
Sep 13, 2018	170.49	172.44	170.19	171.00	45,226	+0.55(+0.32%)
Sep 12, 2018	168.68	171.22	168.68	170.45	10,460	+2.83(+1.69%)
Sep 11, 2018	167.70	168.90	167.00	167.62	9,225	-0.54(-0.32%)
Sep 10, 2018	168.68	170.19	167.01	168.16	10,289	+1.31(+0.79%)
Sep 07, 2018	166.88	167.48	165.67	166.85	10,400	-0.44(-0.27%)
Sep 06, 2018	168.42	168.83	167.23	167.29	44,222	-0.97(-0.57%)
Sep 05, 2018	167.16	168.41	166.51	168.26	8,811	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.