Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.70	151.33	149.00	150.10	1,256	+1.18(+0.80%)
Sep 29, 2020	149.00	149.00	148.50	148.92	497	-1.21(-0.80%)
Sep 28, 2020	150.64	150.64	150.12	150.12	307	+3.46(+2.36%)
Sep 25, 2020	143.27	146.67	143.27	146.67	200	+1.75(+1.20%)
Sep 24, 2020	143.79	144.92	143.79	144.92	292	+0.42(+0.29%)
Sep 23, 2020	144.50	144.50	144.50	144.50	34	-4.13(-2.78%)
Sep 22, 2020	148.47	148.86	148.33	148.63	825	+0.27(+0.18%)
Sep 21, 2020	147.68	148.36	147.68	148.36	579	-6.59(-4.26%)
Sep 18, 2020	155.12	155.12	154.95	154.95	200	-2.20(-1.40%)
Sep 17, 2020	155.73	157.35	155.73	157.15	919	-0.65(-0.41%)
Sep 16, 2020	159.00	159.00	157.80	157.80	255	+0.77(+0.49%)
Sep 15, 2020	157.03	157.03	157.03	157.03	0	+0.57(+0.37%)
Sep 14, 2020	156.28	156.50	156.13	156.46	803	+2.13(+1.38%)
Sep 11, 2020	153.77	154.33	153.77	154.33	200	+2.75(+1.82%)
Sep 10, 2020	155.00	155.00	150.82	151.58	948	-4.10(-2.64%)
Sep 09, 2020	156.34	156.82	155.68	155.68	1,151	+3.83(+2.52%)
Sep 08, 2020	151.85	151.85	151.85	151.85	141	-3.61(-2.32%)
Sep 04, 2020	154.28	156.15	154.00	155.46	1,500	+0.17(+0.11%)
Sep 03, 2020	159.40	159.40	154.22	155.29	1,843	-4.74(-2.96%)
Sep 02, 2020	157.11	160.72	156.10	160.03	2,277	+4.72(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.