Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	50.72	50.86	50.60	50.82	85,522	+0.13(+0.26%)
Sep 29, 2005	50.45	50.78	50.21	50.69	92,741	+0.18(+0.36%)
Sep 28, 2005	50.59	50.83	50.39	50.51	172,146	-0.12(-0.24%)
Sep 27, 2005	50.76	50.88	50.52	50.63	144,005	-0.16(-0.32%)
Sep 26, 2005	51.05	51.16	50.58	50.80	130,058	-0.10(-0.19%)
Sep 23, 2005	50.90	51.20	50.78	50.90	110,482	-0.11(-0.21%)
Sep 22, 2005	50.90	51.10	50.68	51.00	440,827	+0.02(+0.05%)
Sep 21, 2005	51.08	51.21	50.92	50.98	107,912	-0.28(-0.54%)
Sep 20, 2005	51.63	51.73	51.12	51.25	122,594	-0.27(-0.52%)
Sep 19, 2005	51.81	51.81	51.39	51.52	124,429	-0.35(-0.68%)
Sep 16, 2005	51.66	51.97	51.54	51.88	142,782	+0.25(+0.49%)
Sep 15, 2005	51.61	51.84	51.52	51.62	126,142	+0.07(+0.14%)
Sep 14, 2005	51.78	51.89	51.54	51.55	149,267	-0.29(-0.57%)
Sep 13, 2005	52.33	52.33	51.74	51.84	137,154	-0.59(-1.12%)
Sep 12, 2005	52.51	52.57	52.31	52.43	215,335	-0.15(-0.28%)
Sep 09, 2005	52.39	52.62	52.27	52.58	365,826	+0.31(+0.59%)
Sep 08, 2005	52.32	52.53	52.05	52.27	218,761	-0.09(-0.17%)
Sep 07, 2005	52.17	52.46	52.15	52.36	118,434	+0.34(+0.64%)
Sep 06, 2005	51.41	52.10	51.41	52.02	133,973	+0.71(+1.39%)
Sep 02, 2005	51.36	51.52	51.21	51.31	223,411	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.