Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.40	72.49	72.01	72.33	126,119	-0.26(-0.35%)
Sep 27, 2012	72.37	72.75	72.23	72.59	44,445	+0.51(+0.71%)
Sep 26, 2012	72.58	72.82	72.05	72.08	53,942	-0.46(-0.64%)
Sep 25, 2012	72.75	73.30	72.53	72.54	265,933	-0.09(-0.13%)
Sep 24, 2012	72.29	72.74	72.29	72.63	80,163	+0.02(+0.02%)
Sep 21, 2012	72.41	72.77	72.37	72.62	36,020	+0.37(+0.51%)
Sep 20, 2012	71.94	72.27	71.78	72.25	23,933	+0.26(+0.37%)
Sep 19, 2012	72.04	72.23	71.89	71.99	22,736	+0.06(+0.08%)
Sep 18, 2012	71.64	72.01	71.56	71.93	65,046	+0.31(+0.44%)
Sep 17, 2012	71.25	71.66	71.25	71.61	27,406	+0.37(+0.53%)
Sep 14, 2012	71.57	71.58	71.12	71.24	25,320	-0.25(-0.35%)
Sep 13, 2012	70.65	71.58	70.64	71.48	26,315	+0.71(+1.00%)
Sep 12, 2012	70.92	70.95	70.68	70.78	33,036	+0.04(+0.06%)
Sep 11, 2012	70.86	70.94	70.70	70.73	28,929	-0.03(-0.04%)
Sep 10, 2012	70.91	71.02	70.76	70.76	13,461	-0.19(-0.27%)
Sep 07, 2012	71.15	71.15	70.75	70.96	25,393	-0.02(-0.02%)
Sep 06, 2012	70.11	71.01	70.11	70.97	23,585	+1.15(+1.65%)
Sep 05, 2012	69.95	70.09	69.65	69.82	46,079	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.