Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	123.14	124.38	122.35	124.04	464,234	+2.83(+2.33%)
Sep 29, 2015	120.73	123.49	119.91	121.21	574,150	+0.87(+0.72%)
Sep 28, 2015	124.66	124.77	119.14	120.35	691,352	-5.29(-4.21%)
Sep 25, 2015	130.67	130.67	124.45	125.64	771,263	-3.82(-2.95%)
Sep 24, 2015	129.79	130.30	127.95	129.46	395,034	-1.53(-1.17%)
Sep 23, 2015	131.09	132.12	130.29	130.99	266,791	-0.11(-0.08%)
Sep 22, 2015	130.31	131.30	129.66	131.09	137,836	-1.00(-0.76%)
Sep 21, 2015	134.89	135.42	131.22	132.09	248,165	-2.30(-1.71%)
Sep 18, 2015	134.79	135.70	134.16	134.39	225,515	-2.01(-1.47%)
Sep 17, 2015	135.07	138.17	135.07	136.39	367,904	+1.35(+1.00%)
Sep 16, 2015	134.87	135.21	133.71	135.04	674,453	+0.29(+0.22%)
Sep 15, 2015	133.39	135.07	133.06	134.75	216,809	+1.78(+1.34%)
Sep 14, 2015	133.43	133.70	132.26	132.97	162,452	-0.44(-0.33%)
Sep 11, 2015	131.82	133.41	131.57	133.41	538,063	+1.03(+0.77%)
Sep 10, 2015	130.92	133.37	130.91	132.38	369,110	+1.23(+0.94%)
Sep 09, 2015	134.78	134.78	130.83	131.15	577,795	-2.07(-1.55%)
Sep 08, 2015	131.74	133.28	131.01	133.22	147,099	+3.73(+2.88%)
Sep 04, 2015	129.70	129.49	129.49	129.49	541,119	-1.52(-1.16%)
Sep 03, 2015	132.32	133.42	130.69	131.01	309,346	-0.95(-0.72%)
Sep 02, 2015	130.47	132.21	129.70	131.97	254,753	+2.78(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.