Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.79	24.94	24.79	24.94	2,845	+0.38(+1.55%)
Sep 27, 2018	24.66	24.73	24.40	24.56	7,844	+0.20(+0.82%)
Sep 26, 2018	24.88	24.88	24.36	24.36	4,156	-0.24(-0.96%)
Sep 25, 2018	25.15	25.15	24.53	24.60	7,955	-0.32(-1.30%)
Sep 24, 2018	25.05	25.05	24.93	24.93	4,272	-0.23(-0.91%)
Sep 21, 2018	25.05	25.15	25.05	25.15	10,357	+0.17(+0.66%)
Sep 20, 2018	25.21	25.21	24.94	24.99	4,030	+0.05(+0.18%)
Sep 19, 2018	25.27	25.27	24.94	24.94	31,768	-0.51(-2.01%)
Sep 18, 2018	25.42	25.50	25.42	25.45	26,908	+0.03(+0.11%)
Sep 17, 2018	25.46	25.46	25.43	25.43	6,911	+0.01(+0.03%)
Sep 14, 2018	25.25	25.43	25.24	25.42	4,438	-0.10(-0.41%)
Sep 13, 2018	25.38	25.52	25.38	25.52	9,968	+0.13(+0.51%)
Sep 12, 2018	25.68	25.68	25.37	25.39	2,610	-0.04(-0.17%)
Sep 11, 2018	25.48	25.48	25.44	25.44	409	-0.03(-0.11%)
Sep 10, 2018	25.41	25.46	25.41	25.46	1,648	+0.16(+0.63%)
Sep 07, 2018	25.37	25.37	25.30	25.30	1,479	-0.30(-1.17%)
Sep 06, 2018	25.56	25.66	25.56	25.60	2,157	+0.23(+0.90%)
Sep 05, 2018	25.37	25.41	25.37	25.38	10,190	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.