Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.60	30.81	30.59	30.59	1,754	-0.24(-0.77%)
Sep 29, 2021	30.69	30.83	30.69	30.83	414	+0.42(+1.38%)
Sep 28, 2021	30.69	30.69	30.69	30.41	217	-0.38(-1.22%)
Sep 27, 2021	30.79	30.79	30.79	30.79	176	-0.33(-1.07%)
Sep 24, 2021	31.22	31.24	31.07	31.12	2,281	+0.02(+0.07%)
Sep 23, 2021	31.41	31.41	31.10	31.10	356	-0.15(-0.47%)
Sep 22, 2021	31.39	31.39	31.25	31.25	216	-0.05(-0.17%)
Sep 21, 2021	31.30	31.30	31.30	31.30	18	-0.08(-0.26%)
Sep 20, 2021	31.33	31.47	31.28	31.38	1,827	-0.11(-0.34%)
Sep 17, 2021	31.73	31.73	31.49	31.49	208	-0.40(-1.25%)
Sep 16, 2021	31.90	32.05	31.89	31.89	1,797	-0.27(-0.85%)
Sep 15, 2021	32.30	32.32	32.17	32.17	384	-0.02(-0.07%)
Sep 14, 2021	32.19	32.19	32.19	32.19	68	-0.15(-0.46%)
Sep 13, 2021	32.33	32.33	32.33	32.33	37	-0.05(-0.15%)
Sep 10, 2021	32.51	32.59	32.38	32.38	6,702	-0.51(-1.54%)
Sep 09, 2021	32.91	32.92	32.89	32.89	890	-0.17(-0.50%)
Sep 08, 2021	32.88	33.10	32.88	33.05	1,669	+0.56(+1.73%)
Sep 07, 2021	32.49	32.49	32.49	32.49	19	-0.44(-1.34%)
Sep 03, 2021	32.93	32.93	32.93	32.93	111	-0.23(-0.69%)
Sep 02, 2021	33.16	33.16	33.16	33.16	7	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.