Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.57	21.57	21.45	21.45	2,221	-0.04(-0.17%)
Sep 27, 2007	21.49	21.49	21.49	21.49	2,221	+0.15(+0.69%)
Sep 26, 2007	21.40	21.40	21.34	21.34	1,665	+0.14(+0.66%)
Sep 25, 2007	21.17	21.21	21.17	21.20	3,054	-0.30(-1.37%)
Sep 24, 2007	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Sep 21, 2007	21.49	21.49	21.49	21.49	2,776	-0.16(-0.73%)
Sep 20, 2007	21.71	21.71	21.65	21.65	832	-0.19(-0.87%)
Sep 19, 2007	21.85	21.85	21.84	21.84	3,054	+0.33(+1.52%)
Sep 18, 2007	20.95	21.52	20.95	21.52	18,325	+0.63(+3.00%)
Sep 17, 2007	20.89	20.89	20.89	20.89	277	-0.10(-0.48%)
Sep 14, 2007	20.99	20.99	20.99	20.99	1,388	-0.05(-0.26%)
Sep 13, 2007	21.03	21.04	21.03	21.04	1,388	+0.19(+0.92%)
Sep 12, 2007	20.88	20.88	20.85	20.85	5,275	+0.26(+1.24%)
Sep 11, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Sep 10, 2007	20.85	20.85	20.60	20.60	2,221	-0.28(-1.36%)
Sep 07, 2007	20.86	20.88	20.86	20.88	555	-0.28(-1.31%)
Sep 06, 2007	21.19	21.19	21.10	21.16	3,054	-0.01(-0.07%)
Sep 05, 2007	21.17	21.17	21.17	21.17	277	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.