Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.49	26.56	26.49	26.56	415,856	+0.03(+0.12%)
Sep 29, 2015	26.53	26.56	26.50	26.52	230,844	+0.02(+0.06%)
Sep 28, 2015	26.48	26.54	26.48	26.51	84,862	+0.00(+0.00%)
Sep 25, 2015	26.49	26.51	26.47	26.51	84,606	-0.04(-0.15%)
Sep 24, 2015	26.56	26.59	26.53	26.55	66,632	-0.01(-0.03%)
Sep 23, 2015	26.52	26.57	26.52	26.56	107,260	+0.00(+0.00%)
Sep 22, 2015	26.52	26.58	26.52	26.56	132,472	+0.05(+0.18%)
Sep 21, 2015	26.54	26.55	26.48	26.51	79,032	-0.08(-0.29%)
Sep 18, 2015	26.55	26.59	26.48	26.59	174,867	+0.08(+0.30%)
Sep 17, 2015	26.34	26.52	26.34	26.51	103,480	+0.16(+0.59%)
Sep 16, 2015	26.36	26.41	26.35	26.35	97,723	-0.04(-0.15%)
Sep 15, 2015	26.45	26.46	26.35	26.39	99,124	-0.09(-0.33%)
Sep 14, 2015	26.49	26.49	26.44	26.48	126,737	+0.00(+0.00%)
Sep 11, 2015	26.44	26.48	26.42	26.48	115,287	+0.02(+0.09%)
Sep 10, 2015	26.47	26.48	26.41	26.45	244,041	-0.02(-0.09%)
Sep 09, 2015	26.38	26.48	26.36	26.48	160,980	+0.05(+0.21%)
Sep 08, 2015	26.42	26.48	26.41	26.42	279,537	-0.09(-0.32%)
Sep 04, 2015	26.47	26.51	26.51	26.51	99,976	+0.04(+0.15%)
Sep 03, 2015	26.43	26.48	26.40	26.47	62,224	+0.05(+0.21%)
Sep 02, 2015	26.35	26.44	26.35	26.41	139,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.