Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.70	38.22	36.52	37.31	24,803	-0.38(-1.01%)
Sep 29, 2008	38.84	39.17	37.00	37.69	16,578	-1.52(-3.88%)
Sep 26, 2008	38.98	44.48	38.98	39.21	0	-0.54(-1.36%)
Sep 25, 2008	37.01	40.68	37.01	39.75	20,288	+1.31(+3.41%)
Sep 24, 2008	38.29	39.19	38.00	38.44	12,560	-0.06(-0.16%)
Sep 23, 2008	38.21	38.74	38.00	38.50	15,193	-0.41(-1.05%)
Sep 22, 2008	37.80	39.15	37.71	38.91	32,774	-0.19(-0.49%)
Sep 19, 2008	37.67	39.93	37.51	39.10	0	+0.89(+2.33%)
Sep 18, 2008	38.59	39.10	38.00	38.21	31,653	-1.29(-3.27%)
Sep 17, 2008	40.15	40.83	38.00	39.50	17,658	+0.90(+2.33%)
Sep 16, 2008	39.00	39.53	38.20	38.60	19,780	-0.40(-1.03%)
Sep 15, 2008	40.34	40.34	38.14	39.00	29,140	-2.05(-5.01%)
Sep 12, 2008	41.39	41.43	40.96	41.05	30,390	-0.48(-1.17%)
Sep 11, 2008	41.01	42.49	40.21	41.54	30,625	+0.04(+0.10%)
Sep 10, 2008	42.50	42.74	41.50	41.50	23,830	-0.30(-0.72%)
Sep 09, 2008	41.75	42.01	40.01	41.80	19,943	-1.30(-3.02%)
Sep 08, 2008	43.00	43.82	42.11	43.10	6,450	+0.18(+0.42%)
Sep 05, 2008	42.93	43.42	41.79	42.92	0	-0.22(-0.51%)
Sep 04, 2008	43.46	43.46	41.65	43.14	8,160	-0.30(-0.69%)
Sep 03, 2008	43.78	43.92	43.30	43.44	5,805	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.