Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	808.97	811.86	803.27	803.90	21,566	-2.33(-0.29%)
Sep 27, 2018	804.40	813.63	801.68	806.23	15,440	-2.74(-0.34%)
Sep 26, 2018	800.20	808.97	796.39	808.97	28,145	+12.13(+1.52%)
Sep 25, 2018	798.35	798.35	789.68	796.84	10,691	+18.93(+2.43%)
Sep 24, 2018	778.21	787.61	764.80	777.92	6,150	-4.99(-0.64%)
Sep 21, 2018	782.87	782.91	771.68	782.91	22,103	+1.02(+0.13%)
Sep 20, 2018	779.05	783.34	774.40	781.89	9,091	+2.74(+0.35%)
Sep 19, 2018	782.40	782.40	776.14	779.15	5,810	+3.55(+0.46%)
Sep 18, 2018	767.28	780.30	767.28	775.60	19,024	+2.77(+0.36%)
Sep 17, 2018	771.27	775.53	762.38	772.82	8,069	+4.63(+0.60%)
Sep 14, 2018	776.01	778.32	762.91	768.20	20,171	-15.76(-2.01%)
Sep 13, 2018	778.21	787.52	769.99	783.96	8,314	+5.74(+0.74%)
Sep 12, 2018	791.17	791.17	772.97	778.21	17,973	-7.18(-0.91%)
Sep 11, 2018	772.50	787.53	772.50	785.39	20,028	+16.98(+2.21%)
Sep 10, 2018	778.23	778.23	764.24	768.41	7,176	-10.73(-1.38%)
Sep 07, 2018	790.80	790.80	776.57	779.15	9,871	-3.49(-0.45%)
Sep 06, 2018	799.98	801.51	780.19	782.63	12,084	-8.87(-1.12%)
Sep 05, 2018	798.55	798.55	784.29	791.50	7,170	-7.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.