Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	434.62	445.12	434.14	434.14	21,896	-0.48(-0.11%)
Sep 29, 2020	437.41	437.41	423.02	434.62	19,836	-9.06(-2.04%)
Sep 28, 2020	441.50	446.10	437.06	443.68	14,345	+10.08(+2.32%)
Sep 25, 2020	437.39	443.85	429.24	433.60	17,682	-5.79(-1.32%)
Sep 24, 2020	424.95	444.68	424.31	439.39	11,566	+14.73(+3.47%)
Sep 23, 2020	443.22	448.68	422.20	424.66	18,705	-18.56(-4.19%)
Sep 22, 2020	442.79	446.10	436.28	443.22	30,850	+1.38(+0.31%)
Sep 21, 2020	428.09	442.25	411.19	441.83	40,813	+1.51(+0.34%)
Sep 18, 2020	442.85	442.85	431.16	440.32	24,442	-1.38(-0.31%)
Sep 17, 2020	435.62	442.49	434.77	441.70	15,202	+0.83(+0.19%)
Sep 16, 2020	446.40	452.08	433.81	440.87	41,859	-4.85(-1.09%)
Sep 15, 2020	461.16	463.59	445.72	445.72	24,545	-16.72(-3.62%)
Sep 14, 2020	461.46	467.26	452.52	462.44	20,519	+2.75(+0.60%)
Sep 11, 2020	466.33	471.39	451.32	459.69	21,530	-2.76(-0.60%)
Sep 10, 2020	485.52	485.52	461.48	462.44	38,982	-26.66(-5.45%)
Sep 09, 2020	482.63	489.11	478.25	489.11	15,471	+14.13(+2.98%)
Sep 08, 2020	481.67	484.61	470.42	474.97	30,936	-16.02(-3.26%)
Sep 04, 2020	502.34	506.68	485.31	490.99	39,316	-15.99(-3.15%)
Sep 03, 2020	519.65	519.65	499.34	506.98	18,757	-10.08(-1.95%)
Sep 02, 2020	520.12	523.33	510.51	517.05	13,556	+1.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.