Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1745	1776	1729	1754	26,739	-0.46(-0.03%)
Sep 29, 2022	1721	1768	1701	1754	23,042	+11.03(+0.63%)
Sep 28, 2022	1666	1761	1666	1743	21,487	+79.61(+4.78%)
Sep 27, 2022	1621	1681	1621	1664	21,663	+58.23(+3.63%)
Sep 26, 2022	1622	1653	1592	1606	35,335	-13.16(-0.81%)
Sep 23, 2022	1697	1697	1588	1619	44,458	-137.66(-7.84%)
Sep 22, 2022	1765	1775	1737	1756	20,799	+5.81(+0.33%)
Sep 21, 2022	1825	1825	1743	1751	20,837	-44.13(-2.46%)
Sep 20, 2022	1804	1804	1734	1795	25,837	+2.09(+0.12%)
Sep 19, 2022	1721	1793	1721	1793	39,104	+42.72(+2.44%)
Sep 16, 2022	1750	1753	1692	1750	56,070	+5.88(+0.34%)
Sep 15, 2022	1829	1830	1716	1744	40,602	-89.98(-4.91%)
Sep 14, 2022	1757	1849	1757	1834	56,545	+105.60(+6.11%)
Sep 13, 2022	1790	1790	1717	1728	38,040	-74.85(-4.15%)
Sep 12, 2022	1805	1832	1783	1803	33,374	+4.30(+0.24%)
Sep 09, 2022	1799	1822	1780	1799	23,101	+15.21(+0.85%)
Sep 08, 2022	1825	1841	1773	1784	28,565	-26.75(-1.48%)
Sep 07, 2022	1801	1818	1774	1810	32,815	-21.41(-1.17%)
Sep 06, 2022	1860	1871	1825	1832	36,034	-28.40(-1.53%)
Sep 02, 2022	1804	1867	1784	1860	40,698	+96.83(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.