Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Sep 25, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2020	0.1700	0.1700	0.1700	0.1700	27,000	+0.02(+9.68%)
Sep 23, 2020	0.1550	0.1550	0.1550	0.1550	44,000	-0.02(-8.82%)
Sep 21, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 18, 2020	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Sep 17, 2020	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Sep 15, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 14, 2020	0.1600	0.1600	0.1600	0.1600	2,800	+0.00(+0.00%)
Sep 11, 2020	0.1700	0.1700	0.1600	0.1600	9,500	-0.01(-5.88%)
Sep 10, 2020	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Sep 09, 2020	0.1700	0.1700	0.1700	0.1700	19,900	+0.01(+3.03%)
Sep 08, 2020		0.1650	0.1650	0.1650	150	+0.00(+0.00%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Sep 03, 2020	0.1550	0.1550	0.1550	0.1550	1,080	-0.01(-3.13%)
Sep 02, 2020	0.1500	0.1600	0.1500	0.1600	39,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.