US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.236 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 12:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.068 1.068 1.068 0 -0.02(-1.53%)
Sep 29, 2009 1.084 1.084 1.084 0 -0.00(-0.24%)
Sep 28, 2009 1.087 1.087 1.087 0 -0.01(-0.57%)
Sep 25, 2009 1.093 1.093 1.093 0 +0.00(+0.20%)
Sep 24, 2009 1.091 1.091 1.091 0 +0.02(+1.48%)
Sep 23, 2009 1.075 1.075 1.075 0 +0.01(+0.56%)
Sep 22, 2009 1.069 1.069 1.069 0 -0.01(-0.95%)
Sep 21, 2009 1.079 1.079 1.079 0 +0.01(+0.92%)
Sep 18, 2009 1.069 1.069 1.069 0 +0.00(+0.45%)
Sep 17, 2009 1.065 1.065 1.065 0 -0.00(-0.19%)
Sep 16, 2009 1.067 1.067 1.067 0 -0.01(-0.56%)
Sep 15, 2009 1.073 1.073 1.073 0 -0.01(-0.94%)
Sep 14, 2009 1.083 1.083 1.083 0 +0.01(+0.56%)
Sep 11, 2009 1.077 1.077 1.077 0 -0.00(-0.03%)
Sep 10, 2009 1.077 1.077 1.077 0 -0.00(-0.14%)
Sep 09, 2009 1.079 1.079 1.079 0 -0.00(-0.10%)
Sep 08, 2009 1.080 1.080 1.080 0 +0.00(+0.14%)
Sep 07, 2009 1.078 1.078 1.078 0 -0.01(-1.02%)
Sep 04, 2009 1.089 1.089 1.089 0 -0.01(-1.16%)
Sep 03, 2009 1.102 1.102 1.102 0 -0.00(-0.29%)
Sep 02, 2009 1.105 1.105 1.105 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.