Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.715	6.800	6.590	6.606	8,093,810	-0.07(-1.05%)
Sep 29, 2010	6.746	6.769	6.629	6.676	22,719	-0.09(-1.38%)
Sep 28, 2010	6.746	6.831	6.668	6.769	11,273	+0.00(+0.00%)
Sep 27, 2010	6.823	7.002	6.699	6.769	13,079,525	+0.01(+0.11%)
Sep 24, 2010	6.629	6.792	6.582	6.761	17,448,918	+0.26(+4.07%)
Sep 23, 2010	6.536	6.614	6.466	6.497	11,972,990	-0.13(-1.99%)
Sep 22, 2010	6.528	6.637	6.497	6.629	9,790,666	+0.06(+0.95%)
Sep 21, 2010	6.621	6.637	6.450	6.567	167	+0.06(+0.96%)
Sep 20, 2010	6.481	6.582	6.357	6.505	28,729,318	+0.19(+3.08%)
Sep 17, 2010	6.310	6.489	6.264	6.310	9,751,865	-0.37(-5.47%)
Sep 15, 2010	6.645	6.699	6.551	6.676	13,954,733	-0.05(-0.69%)
Sep 14, 2010	6.668	6.792	6.606	6.722	7,201,283	-0.02(-0.23%)
Sep 13, 2010	6.676	6.784	6.668	6.738	9,994,088	+0.12(+1.88%)
Sep 10, 2010	6.645	6.699	6.590	6.614	7,873,823	+0.02(+0.24%)
Sep 09, 2010	6.582	6.750	6.582	6.598	8,994,539	-0.01(-0.12%)
Sep 08, 2010	6.614	6.722	6.567	6.606	18,546	+0.05(+0.83%)
Sep 07, 2010	6.676	6.730	6.551	6.551	38,187	-0.03(-0.47%)
Sep 03, 2010	6.466	6.637	6.427	6.582	16,002,206	+0.23(+3.55%)
Sep 02, 2010	6.326	6.489	6.248	6.357	6,927	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.