Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.19	78.52	76.68	77.30	535,520	-1.60(-2.03%)
Sep 27, 2018	78.50	79.73	78.33	78.91	88,561	+1.05(+1.35%)
Sep 26, 2018	77.81	80.53	77.54	77.86	532,927	+0.40(+0.52%)
Sep 25, 2018	76.78	77.84	76.59	77.46	144,647	+0.98(+1.29%)
Sep 24, 2018	76.46	76.63	75.64	76.47	173,632	-2.57(-3.25%)
Sep 21, 2018	78.29	79.51	78.12	79.05	217,037	+0.88(+1.12%)
Sep 20, 2018	77.67	78.22	76.41	78.17	224,067	+2.68(+3.55%)
Sep 19, 2018	74.44	75.85	74.44	75.49	226,832	+2.86(+3.94%)
Sep 18, 2018	71.66	72.96	71.59	72.63	232,582	+1.98(+2.80%)
Sep 17, 2018	70.80	71.79	70.34	70.65	160,021	-1.87(-2.58%)
Sep 14, 2018	73.98	74.25	71.56	72.52	302,141	-0.14(-0.19%)
Sep 13, 2018	73.29	74.30	71.93	72.65	438,719	+2.54(+3.63%)
Sep 12, 2018	67.96	71.26	67.34	70.11	300,775	+1.15(+1.67%)
Sep 11, 2018	66.52	69.07	65.97	68.96	231,308	+0.37(+0.55%)
Sep 10, 2018	70.54	70.54	68.33	68.59	232,399	-2.13(-3.02%)
Sep 07, 2018	71.09	72.70	69.94	70.72	245,332	-1.08(-1.50%)
Sep 06, 2018	71.95	72.56	70.33	71.80	213,387	+0.11(+0.15%)
Sep 05, 2018	72.22	72.56	70.92	71.69	240,809	-3.16(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.