Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 50.84 | 50.84 | 50.82 | 50.84 | 1,097,087 | +0.00(+0.00%) |
Sep 29, 2021 | 50.78 | 50.84 | 50.78 | 50.84 | 5,278,560 | +0.03(+0.06%) |
Sep 28, 2021 | 50.80 | 50.81 | 50.78 | 50.81 | 1,018,258 | +0.02(+0.04%) |
Sep 27, 2021 | 50.76 | 50.80 | 50.76 | 50.79 | 936,922 | +0.02(+0.04%) |
Sep 24, 2021 | 50.78 | 50.78 | 50.77 | 50.77 | 278,760 | +0.00(+0.00%) |
Sep 23, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 906,246 | -0.02(-0.04%) |
Sep 22, 2021 | 50.78 | 50.79 | 50.78 | 50.79 | 326,542 | +0.01(+0.02%) |
Sep 21, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 353,870 | +0.01(+0.02%) |
Sep 20, 2021 | 50.77 | 50.79 | 50.76 | 50.77 | 737,158 | -0.02(-0.04%) |
Sep 17, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 444,563 | +0.02(+0.04%) |
Sep 16, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 354,577 | -0.02(-0.04%) |
Sep 15, 2021 | 50.78 | 50.79 | 50.77 | 50.79 | 580,970 | +0.00(+0.00%) |
Sep 14, 2021 | 50.78 | 50.79 | 50.78 | 50.79 | 499,500 | +0.00(+0.00%) |
Sep 13, 2021 | 50.79 | 50.79 | 50.78 | 50.79 | 414,787 | +0.01(+0.02%) |
Sep 10, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 472,962 | +0.01(+0.02%) |
Sep 09, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 521,651 | -0.00(-0.01%) |
Sep 08, 2021 | 50.78 | 50.80 | 50.77 | 50.77 | 701,068 | -0.01(-0.01%) |
Sep 07, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 322,195 | +0.01(+0.02%) |
Sep 03, 2021 | 50.79 | 50.80 | 50.78 | 50.77 | 401,612 | -0.01(-0.03%) |
Sep 02, 2021 | 50.77 | 50.80 | 50.77 | 50.78 | 316,230 | +0.01(+0.03%) |
Sep 01, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 662,549 | -0.01(-0.02%) |
Aug 31, 2021 | 50.80 | 50.80 | 50.78 | 50.78 | 1,116,301 | +0.00(+0.00%) |
Aug 30, 2021 | 50.79 | 50.80 | 50.78 | 50.78 | 378,938 | -0.01(-0.02%) |
Aug 27, 2021 | 50.79 | 50.80 | 50.77 | 50.79 | 423,501 | +0.02(+0.04%) |
Aug 26, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 317,973 | +0.00(+0.00%) |
Aug 25, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 409,714 | -0.01(-0.02%) |
Aug 24, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 446,753 | +0.02(+0.04%) |
Aug 23, 2021 | 50.76 | 50.79 | 50.76 | 50.76 | 487,295 | +0.00(+0.00%) |
Aug 20, 2021 | 50.76 | 50.78 | 50.76 | 50.76 | 352,950 | -0.01(-0.02%) |
Aug 19, 2021 | 50.76 | 50.78 | 50.76 | 50.77 | 830,810 | +0.01(+0.02%) |
Aug 18, 2021 | 50.76 | 50.79 | 50.76 | 50.76 | 886,691 | +0.00(+0.00%) |
Aug 17, 2021 | 50.77 | 50.79 | 50.76 | 50.76 | 805,975 | -0.01(-0.02%) |
Aug 16, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 809,656 | +0.00(+0.00%) |
Aug 13, 2021 | 50.77 | 50.78 | 50.77 | 50.77 | 397,738 | +0.01(+0.02%) |
Aug 12, 2021 | 50.77 | 50.78 | 50.76 | 50.76 | 460,513 | -0.01(-0.02%) |
Aug 11, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 500,282 | +0.00(+0.00%) |
Aug 10, 2021 | 50.79 | 50.79 | 50.77 | 50.77 | 717,120 | -0.00(-0.01%) |
Aug 09, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 502,500 | -0.01(-0.01%) |
Aug 06, 2021 | 50.79 | 50.80 | 50.77 | 50.78 | 295,468 | -0.02(-0.03%) |
Aug 05, 2021 | 50.80 | 50.80 | 50.79 | 50.80 | 296,543 | +0.00(+0.00%) |
Aug 04, 2021 | 50.78 | 50.80 | 50.77 | 50.80 | 601,402 | +0.02(+0.03%) |
Aug 03, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 389,351 | +0.01(+0.02%) |
Aug 02, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 327,293 | -0.03(-0.06%) |
Jul 30, 2021 | 50.79 | 50.82 | 50.79 | 50.80 | 479,796 | +0.00(+0.00%) |
Jul 29, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 694,530 | +0.02(+0.04%) |
Jul 28, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 412,165 | +0.00(+0.00%) |
Jul 27, 2021 | 50.79 | 50.79 | 50.78 | 50.78 | 973,353 | +0.00(+0.00%) |
Jul 26, 2021 | 50.81 | 50.81 | 50.78 | 50.78 | 500,875 | -0.01(-0.02%) |
Jul 23, 2021 | 50.80 | 50.81 | 50.78 | 50.79 | 677,073 | -0.02(-0.04%) |
Jul 22, 2021 | 50.78 | 50.82 | 50.78 | 50.81 | 1,020,269 | +0.02(+0.04%) |
Jul 21, 2021 | 50.80 | 50.81 | 50.79 | 50.79 | 947,743 | +0.00(+0.00%) |
Jul 20, 2021 | 50.78 | 50.82 | 50.78 | 50.79 | 794,339 | +0.02(+0.03%) |
Jul 19, 2021 | 50.79 | 50.80 | 50.77 | 50.77 | 444,128 | -0.02(-0.03%) |
Jul 16, 2021 | 50.79 | 50.81 | 50.79 | 50.79 | 352,786 | -0.02(-0.03%) |
Jul 15, 2021 | 50.80 | 50.81 | 50.78 | 50.80 | 554,574 | +0.01(+0.01%) |
Jul 14, 2021 | 50.81 | 50.81 | 50.78 | 50.80 | 444,619 | +0.00(+0.00%) |
Jul 13, 2021 | 50.79 | 50.80 | 50.78 | 50.80 | 736,505 | +0.00(+0.00%) |
Jul 12, 2021 | 50.78 | 50.80 | 50.78 | 50.80 | 578,381 | +0.01(+0.02%) |
Jul 09, 2021 | 50.78 | 50.79 | 50.77 | 50.79 | 441,032 | +0.00(+0.00%) |
Jul 08, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 777,579 | +0.00(+0.00%) |
Jul 07, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 448,384 | +0.00(+0.00%) |
Jul 06, 2021 | 50.81 | 50.81 | 50.77 | 50.79 | 554,065 | -0.02(-0.04%) |
Jul 02, 2021 | 50.78 | 50.81 | 50.77 | 50.81 | 683,024 | +0.01(+0.02%) |
Jul 01, 2021 | 50.78 | 50.80 | 50.78 | 50.80 | 1,099,675 | -0.02(-0.04%) |
Jun 30, 2021 | 50.82 | 50.83 | 50.81 | 50.82 | 559,385 | +0.00(+0.00%) |
Jun 29, 2021 | 50.80 | 50.84 | 50.80 | 50.82 | 1,140,100 | +0.00(+0.00%) |
Jun 28, 2021 | 50.80 | 50.82 | 50.80 | 50.82 | 616,055 | +0.01(+0.01%) |
Jun 25, 2021 | 50.81 | 50.82 | 50.81 | 50.81 | 787,365 | -0.01(-0.01%) |
Jun 24, 2021 | 50.82 | 50.82 | 50.81 | 50.82 | 650,224 | +0.00(+0.00%) |
Jun 23, 2021 | 50.82 | 50.82 | 50.80 | 50.82 | 570,081 | +0.00(+0.00%) |
Jun 22, 2021 | 50.81 | 50.82 | 50.80 | 50.82 | 1,324,221 | +0.01(+0.02%) |
Jun 21, 2021 | 50.82 | 50.82 | 50.79 | 50.81 | 588,583 | -0.01(-0.02%) |
Jun 18, 2021 | 50.83 | 50.83 | 50.80 | 50.82 | 600,773 | +0.00(+0.00%) |
Jun 17, 2021 | 50.81 | 50.82 | 50.80 | 50.82 | 1,069,564 | +0.01(+0.02%) |
Jun 16, 2021 | 50.80 | 50.81 | 50.79 | 50.81 | 1,436,177 | +0.00(+0.00%) |
Jun 15, 2021 | 50.79 | 50.81 | 50.78 | 50.81 | 1,058,466 | +0.02(+0.04%) |
Jun 14, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 1,148,965 | -0.02(-0.05%) |
Jun 11, 2021 | 50.80 | 50.82 | 50.80 | 50.81 | 919,835 | +0.00(+0.01%) |
Jun 10, 2021 | 50.80 | 50.81 | 50.79 | 50.81 | 559,153 | +0.02(+0.04%) |
Jun 09, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 678,617 | -0.01(-0.02%) |
Jun 08, 2021 | 50.79 | 50.80 | 50.79 | 50.80 | 550,068 | +0.01(+0.02%) |
Jun 07, 2021 | 50.79 | 50.80 | 50.78 | 50.79 | 1,046,010 | +0.00(+0.00%) |
Jun 04, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 536,648 | -0.01(-0.02%) |
Jun 03, 2021 | 50.79 | 50.80 | 50.78 | 50.80 | 616,129 | +0.02(+0.04%) |
Jun 02, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 435,905 | -0.02(-0.04%) |
Jun 01, 2021 | 50.77 | 50.80 | 50.76 | 50.80 | 799,701 | +0.00(+0.00%) |
May 28, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 380,342 | +0.00(+0.00%) |
May 27, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 501,960 | -0.01(-0.02%) |
May 26, 2021 | 50.80 | 50.82 | 50.80 | 50.81 | 532,001 | +0.01(+0.02%) |
May 25, 2021 | 50.82 | 50.82 | 50.80 | 50.80 | 603,453 | -0.01(-0.02%) |
May 24, 2021 | 50.81 | 50.82 | 50.80 | 50.81 | 497,166 | +0.01(+0.02%) |
May 21, 2021 | 50.82 | 50.83 | 50.80 | 50.80 | 633,483 | -0.02(-0.04%) |
May 20, 2021 | 50.81 | 50.83 | 50.80 | 50.82 | 1,406,989 | +0.02(+0.04%) |
May 19, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 596,415 | -0.01(-0.01%) |
May 18, 2021 | 50.79 | 50.81 | 50.78 | 50.80 | 649,366 | +0.02(+0.05%) |
May 17, 2021 | 50.78 | 50.80 | 50.76 | 50.78 | 4,199,286 | +0.00(+0.00%) |
May 14, 2021 | 50.79 | 50.79 | 50.77 | 50.78 | 464,787 | +0.00(+0.00%) |
May 13, 2021 | 50.77 | 50.78 | 50.76 | 50.78 | 1,299,626 | +0.02(+0.03%) |
May 12, 2021 | 50.73 | 50.77 | 50.73 | 50.77 | 1,269,346 | +0.01(+0.02%) |
May 11, 2021 | 50.74 | 50.77 | 50.74 | 50.76 | 362,493 | +0.00(+0.00%) |
May 10, 2021 | 50.74 | 50.77 | 50.73 | 50.76 | 989,273 | +0.02(+0.03%) |
May 07, 2021 | 50.73 | 50.74 | 50.73 | 50.74 | 559,872 | +0.00(+0.00%) |
May 06, 2021 | 50.74 | 50.76 | 50.73 | 50.74 | 414,556 | +0.01(+0.02%) |
May 05, 2021 | 50.74 | 50.74 | 50.73 | 50.73 | 587,030 | -0.02(-0.03%) |
May 04, 2021 | 50.74 | 50.75 | 50.74 | 50.74 | 674,329 | -0.01(-0.01%) |
May 03, 2021 | 50.73 | 50.75 | 50.73 | 50.75 | 964,045 | +0.00(+0.00%) |
Apr 30, 2021 | 50.78 | 50.78 | 50.74 | 50.75 | 544,500 | -0.02(-0.03%) |
Apr 29, 2021 | 50.77 | 50.78 | 50.75 | 50.77 | 1,082,600 | +0.01(+0.01%) |
Apr 28, 2021 | 50.75 | 50.76 | 50.74 | 50.76 | 562,789 | +0.00(+0.00%) |
Apr 27, 2021 | 50.76 | 50.76 | 50.74 | 50.76 | 527,043 | +0.01(+0.02%) |
Apr 26, 2021 | 50.75 | 50.77 | 50.74 | 50.75 | 898,121 | -0.01(-0.02%) |
Apr 23, 2021 | 50.77 | 50.78 | 50.75 | 50.76 | 453,200 | -0.01(-0.02%) |
Apr 22, 2021 | 50.77 | 50.78 | 50.75 | 50.77 | 576,538 | +0.00(+0.00%) |
Apr 21, 2021 | 50.77 | 50.77 | 50.75 | 50.77 | 534,288 | +0.02(+0.04%) |
Apr 20, 2021 | 50.76 | 50.77 | 50.75 | 50.75 | 820,328 | -0.01(-0.02%) |
Apr 19, 2021 | 50.75 | 50.76 | 50.73 | 50.76 | 1,721,903 | +0.00(+0.01%) |
Apr 16, 2021 | 50.74 | 50.76 | 50.74 | 50.76 | 597,100 | +0.02(+0.03%) |
Apr 15, 2021 | 50.76 | 50.76 | 50.74 | 50.74 | 484,089 | -0.01(-0.02%) |
Apr 14, 2021 | 50.74 | 50.76 | 50.73 | 50.75 | 1,052,466 | +0.00(+0.00%) |
Apr 13, 2021 | 50.76 | 50.76 | 50.74 | 50.75 | 2,738,863 | +0.00(+0.00%) |
Apr 12, 2021 | 50.75 | 50.75 | 50.74 | 50.75 | 456,243 | +0.01(+0.02%) |
Apr 09, 2021 | 50.74 | 50.75 | 50.73 | 50.74 | 1,045,600 | -0.01(-0.02%) |
Apr 08, 2021 | 50.75 | 50.76 | 50.73 | 50.75 | 659,337 | +0.00(+0.00%) |
Apr 07, 2021 | 50.73 | 50.75 | 50.73 | 50.75 | 448,393 | +0.01(+0.02%) |
Apr 06, 2021 | 50.76 | 50.76 | 50.73 | 50.74 | 990,276 | +0.00(+0.00%) |
Apr 05, 2021 | 50.73 | 50.76 | 50.72 | 50.74 | 1,047,675 | +0.00(+0.00%) |
Apr 01, 2021 | 50.77 | 50.78 | 50.73 | 50.74 | 3,077,000 | -0.04(-0.08%) |
Mar 31, 2021 | 50.77 | 50.80 | 50.77 | 50.78 | 953,376 | -0.01(-0.02%) |
Mar 30, 2021 | 50.79 | 50.80 | 50.79 | 50.79 | 875,868 | +0.00(+0.00%) |
Mar 29, 2021 | 50.79 | 50.81 | 50.79 | 50.79 | 1,757,678 | -0.02(-0.04%) |
Mar 26, 2021 | 50.78 | 50.81 | 50.78 | 50.81 | 940,200 | +0.03(+0.06%) |
Mar 25, 2021 | 50.81 | 50.82 | 50.78 | 50.78 | 1,554,318 | -0.02(-0.05%) |
Mar 24, 2021 | 50.78 | 50.81 | 50.78 | 50.80 | 1,565,204 | +0.02(+0.05%) |
Mar 23, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 859,823 | +0.00(+0.00%) |
Mar 22, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 935,811 | -0.01(-0.02%) |
Mar 19, 2021 | 50.79 | 50.83 | 50.78 | 50.79 | 1,332,800 | +0.01(+0.02%) |
Mar 18, 2021 | 50.81 | 50.81 | 50.78 | 50.78 | 1,043,309 | -0.01(-0.02%) |
Mar 17, 2021 | 50.79 | 50.80 | 50.78 | 50.79 | 534,477 | +0.01(+0.02%) |
Mar 16, 2021 | 50.79 | 50.80 | 50.78 | 50.78 | 721,559 | +0.00(+0.00%) |
Mar 15, 2021 | 50.77 | 50.80 | 50.76 | 50.78 | 693,484 | +0.01(+0.02%) |
Mar 12, 2021 | 50.80 | 50.80 | 50.77 | 50.77 | 521,900 | -0.02(-0.04%) |
Mar 11, 2021 | 50.81 | 50.81 | 50.79 | 50.79 | 987,068 | -0.01(-0.02%) |
Mar 10, 2021 | 50.76 | 50.81 | 50.76 | 50.80 | 1,203,589 | +0.02(+0.04%) |
Mar 09, 2021 | 50.78 | 50.80 | 50.77 | 50.78 | 749,597 | +0.01(+0.02%) |
Mar 08, 2021 | 50.80 | 50.82 | 50.77 | 50.77 | 861,550 | -0.03(-0.06%) |
Mar 05, 2021 | 50.78 | 50.82 | 50.78 | 50.80 | 867,600 | +0.01(+0.02%) |
Mar 04, 2021 | 50.81 | 50.82 | 50.78 | 50.79 | 1,156,676 | +0.00(+0.00%) |
Mar 03, 2021 | 50.80 | 50.83 | 50.79 | 50.79 | 884,392 | -0.02(-0.05%) |
Mar 02, 2021 | 50.81 | 50.84 | 50.80 | 50.81 | 913,620 | +0.00(+0.01%) |
Mar 01, 2021 | 50.84 | 50.84 | 50.81 | 50.81 | 800,530 | -0.04(-0.08%) |
Feb 26, 2021 | 50.83 | 50.85 | 50.82 | 50.85 | 847,500 | +0.02(+0.03%) |
Feb 25, 2021 | 50.82 | 50.84 | 50.81 | 50.84 | 772,475 | -0.01(-0.01%) |
Feb 24, 2021 | 50.83 | 50.84 | 50.81 | 50.84 | 1,050,157 | -0.01(-0.02%) |
Feb 23, 2021 | 50.83 | 50.85 | 50.82 | 50.85 | 616,470 | +0.02(+0.04%) |
Feb 22, 2021 | 50.79 | 50.84 | 50.79 | 50.83 | 3,443,634 | +0.00(+0.01%) |
Feb 19, 2021 | 50.83 | 50.83 | 50.81 | 50.83 | 822,600 | +0.01(+0.01%) |
Feb 18, 2021 | 50.81 | 50.83 | 50.80 | 50.82 | 524,377 | +0.03(+0.06%) |
Feb 17, 2021 | 50.83 | 50.83 | 50.79 | 50.79 | 899,493 | -0.03(-0.06%) |
Feb 16, 2021 | 50.82 | 50.83 | 50.82 | 50.82 | 1,180,132 | +0.01(+0.02%) |
Feb 12, 2021 | 50.81 | 50.82 | 50.81 | 50.81 | 697,500 | -0.02(-0.04%) |
Feb 11, 2021 | 50.83 | 50.83 | 50.81 | 50.83 | 1,536,815 | +0.00(+0.00%) |
Feb 10, 2021 | 50.83 | 50.84 | 50.82 | 50.83 | 1,474,621 | +0.01(+0.02%) |
Feb 09, 2021 | 50.82 | 50.83 | 50.81 | 50.82 | 709,966 | +0.00(+0.00%) |
Feb 08, 2021 | 50.83 | 50.83 | 50.82 | 50.82 | 591,384 | -0.01(-0.02%) |
Feb 05, 2021 | 50.83 | 50.83 | 50.81 | 50.83 | 558,200 | +0.00(+0.01%) |
Feb 04, 2021 | 50.82 | 50.83 | 50.82 | 50.83 | 405,717 | +0.01(+0.01%) |
Feb 03, 2021 | 50.82 | 50.84 | 50.82 | 50.82 | 608,584 | -0.01(-0.02%) |
Feb 02, 2021 | 50.81 | 50.84 | 50.81 | 50.83 | 803,105 | +0.01(+0.02%) |
Feb 01, 2021 | 50.85 | 50.85 | 50.80 | 50.82 | 893,732 | -0.02(-0.04%) |
Jan 29, 2021 | 50.82 | 50.84 | 50.81 | 50.84 | 1,065,400 | +0.04(+0.08%) |
Jan 28, 2021 | 50.82 | 50.83 | 50.80 | 50.80 | 903,302 | -0.02(-0.04%) |
Jan 27, 2021 | 50.80 | 50.83 | 50.80 | 50.82 | 424,505 | +0.01(+0.02%) |
Jan 26, 2021 | 50.82 | 50.82 | 50.81 | 50.81 | 722,096 | +0.00(+0.00%) |
Jan 25, 2021 | 50.81 | 50.82 | 50.80 | 50.81 | 639,034 | +0.01(+0.02%) |
Jan 22, 2021 | 50.81 | 50.82 | 50.80 | 50.80 | 623,800 | -0.01(-0.02%) |
Jan 21, 2021 | 50.82 | 50.83 | 50.80 | 50.81 | 1,864,470 | -0.02(-0.04%) |
Jan 20, 2021 | 50.80 | 50.84 | 50.80 | 50.83 | 1,358,404 | +0.02(+0.04%) |
Jan 19, 2021 | 50.79 | 50.82 | 50.79 | 50.81 | 3,213,465 | +0.01(+0.02%) |
Jan 15, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 930,900 | -0.02(-0.03%) |
Jan 14, 2021 | 50.78 | 50.83 | 50.77 | 50.81 | 2,167,143 | +0.02(+0.05%) |
Jan 13, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 674,675 | +0.01(+0.02%) |
Jan 12, 2021 | 50.78 | 50.79 | 50.77 | 50.78 | 561,459 | +0.00(+0.00%) |
Jan 11, 2021 | 50.79 | 50.79 | 50.77 | 50.78 | 417,221 | +0.00(+0.00%) |
Jan 08, 2021 | 50.75 | 50.79 | 50.75 | 50.78 | 885,700 | +0.01(+0.02%) |
Jan 07, 2021 | 50.74 | 50.77 | 50.74 | 50.77 | 708,323 | +0.03(+0.06%) |
Jan 06, 2021 | 50.75 | 50.77 | 50.74 | 50.74 | 2,004,844 | -0.01(-0.02%) |
Jan 05, 2021 | 50.74 | 50.76 | 50.73 | 50.75 | 603,758 | +0.01(+0.02%) |
Jan 04, 2021 | 50.73 | 50.74 | 50.72 | 50.74 | 695,386 | +0.02(+0.04%) |
Dec 31, 2020 | 50.72 | 50.72 | 50.72 | 353,884 | -0.01(-0.02%) | |
Dec 30, 2020 | 50.73 | 50.75 | 50.72 | 50.73 | 353,884 | +0.00(+0.00%) |
Dec 29, 2020 | 50.73 | 50.74 | 50.72 | 50.73 | 434,287 | +0.00(+0.00%) |
Dec 28, 2020 | 50.73 | 50.76 | 50.72 | 50.73 | 579,519 | -0.01(-0.02%) |
Dec 24, 2020 | 50.72 | 50.74 | 50.72 | 50.74 | 432,200 | +0.01(+0.02%) |
Dec 23, 2020 | 50.71 | 50.74 | 50.71 | 50.73 | 307,204 | +0.00(+0.00%) |
Dec 22, 2020 | 50.71 | 50.74 | 50.70 | 50.73 | 355,224 | +0.02(+0.04%) |
Dec 21, 2020 | 50.70 | 50.72 | 50.70 | 50.71 | 522,831 | +0.00(+0.00%) |
Dec 18, 2020 | 50.71 | 50.72 | 50.70 | 50.71 | 420,000 | +0.00(+0.00%) |
Dec 17, 2020 | 50.70 | 50.73 | 50.70 | 50.71 | 469,453 | -0.02(-0.04%) |
Dec 16, 2020 | 50.75 | 50.76 | 50.73 | 50.73 | 386,097 | -0.03(-0.05%) |
Dec 15, 2020 | 50.72 | 50.76 | 50.72 | 50.76 | 454,609 | +0.02(+0.03%) |
Dec 14, 2020 | 50.72 | 50.74 | 50.72 | 50.74 | 702,722 | +0.02(+0.03%) |
Dec 11, 2020 | 50.71 | 50.73 | 50.71 | 50.73 | 798,400 | +0.02(+0.03%) |
Dec 10, 2020 | 50.70 | 50.73 | 50.70 | 50.71 | 1,237,135 | +0.00(+0.00%) |
Dec 09, 2020 | 50.74 | 50.74 | 50.70 | 50.71 | 720,565 | -0.02(-0.04%) |
Dec 08, 2020 | 50.75 | 50.75 | 50.72 | 50.73 | 484,480 | +0.00(+0.00%) |
Dec 07, 2020 | 50.71 | 50.75 | 50.71 | 50.73 | 682,483 | +0.00(+0.01%) |
Dec 04, 2020 | 50.72 | 50.74 | 50.71 | 50.73 | 275,400 | +0.00(+0.00%) |
Dec 03, 2020 | 50.73 | 50.74 | 50.72 | 50.73 | 1,341,119 | -0.00(-0.01%) |
Dec 02, 2020 | 50.73 | 50.74 | 50.72 | 50.73 | 410,518 | -0.01(-0.02%) |
Dec 01, 2020 | 50.72 | 50.74 | 50.72 | 50.74 | 703,393 | -0.01(-0.02%) |
Nov 30, 2020 | 50.73 | 50.75 | 50.73 | 50.75 | 393,473 | +0.02(+0.04%) |
Nov 27, 2020 | 50.74 | 50.74 | 50.72 | 50.73 | 276,500 | -0.02(-0.04%) |
Nov 25, 2020 | 50.73 | 50.75 | 50.72 | 50.75 | 358,500 | +0.00(+0.00%) |
Nov 24, 2020 | 50.74 | 50.75 | 50.72 | 50.75 | 557,787 | +0.03(+0.07%) |
Nov 23, 2020 | 50.74 | 50.76 | 50.71 | 50.72 | 518,153 | -0.01(-0.03%) |
Nov 20, 2020 | 50.73 | 50.73 | 50.72 | 50.73 | 331,400 | +0.01(+0.02%) |
Nov 19, 2020 | 50.72 | 50.72 | 50.71 | 50.72 | 291,442 | +0.00(+0.00%) |
Nov 18, 2020 | 50.70 | 50.72 | 50.70 | 50.72 | 394,351 | +0.01(+0.02%) |
Nov 17, 2020 | 50.71 | 50.72 | 50.69 | 50.71 | 262,433 | -0.01(-0.02%) |
Nov 16, 2020 | 50.70 | 50.72 | 50.70 | 50.72 | 349,154 | +0.02(+0.04%) |
Nov 13, 2020 | 50.70 | 50.72 | 50.70 | 50.70 | 443,000 | +0.00(+0.00%) |
Nov 12, 2020 | 50.69 | 50.72 | 50.67 | 50.70 | 1,092,117 | +0.01(+0.02%) |
Nov 11, 2020 | 50.70 | 50.72 | 50.69 | 50.69 | 489,955 | -0.02(-0.04%) |
Nov 10, 2020 | 50.73 | 50.74 | 50.70 | 50.71 | 420,681 | -0.01(-0.02%) |
Nov 09, 2020 | 50.68 | 50.73 | 50.68 | 50.72 | 983,258 | +0.05(+0.10%) |
Nov 06, 2020 | 50.67 | 50.70 | 50.67 | 50.67 | 496,600 | -0.01(-0.02%) |
Nov 05, 2020 | 50.67 | 50.70 | 50.67 | 50.68 | 757,449 | +0.00(+0.00%) |
Nov 04, 2020 | 50.66 | 50.68 | 50.66 | 50.68 | 1,492,273 | +0.01(+0.02%) |
Nov 03, 2020 | 50.65 | 50.68 | 50.65 | 50.67 | 586,244 | +0.01(+0.02%) |
Nov 02, 2020 | 50.65 | 50.72 | 50.64 | 50.66 | 3,047,275 | -0.03(-0.06%) |
Oct 30, 2020 | 50.68 | 50.70 | 50.68 | 50.69 | 363,600 | +0.00(+0.01%) |
Oct 29, 2020 | 50.67 | 50.69 | 50.67 | 50.69 | 351,610 | -0.00(-0.01%) |
Oct 28, 2020 | 50.68 | 50.73 | 50.68 | 50.69 | 485,111 | +0.00(+0.00%) |
Oct 27, 2020 | 50.68 | 50.69 | 50.68 | 50.69 | 566,914 | +0.00(+0.00%) |
Oct 26, 2020 | 50.68 | 50.69 | 50.68 | 50.69 | 527,653 | -0.01(-0.02%) |
Oct 23, 2020 | 50.69 | 50.70 | 50.68 | 50.70 | 646,900 | +0.01(+0.02%) |
Oct 22, 2020 | 50.69 | 50.70 | 50.68 | 50.69 | 722,292 | -0.01(-0.02%) |
Oct 21, 2020 | 50.70 | 50.70 | 50.69 | 50.70 | 307,605 | +0.01(+0.02%) |
Oct 20, 2020 | 50.69 | 50.74 | 50.68 | 50.69 | 643,078 | +0.01(+0.02%) |
Oct 19, 2020 | 50.68 | 50.69 | 50.68 | 50.68 | 499,844 | -0.01(-0.01%) |
Oct 16, 2020 | 50.68 | 50.70 | 50.67 | 50.69 | 770,200 | +0.01(+0.01%) |
Oct 15, 2020 | 50.68 | 50.70 | 50.68 | 50.68 | 482,108 | -0.02(-0.04%) |
Oct 14, 2020 | 50.70 | 50.70 | 50.69 | 50.70 | 554,285 | -0.02(-0.04%) |
Oct 13, 2020 | 50.71 | 50.72 | 50.69 | 50.72 | 520,973 | +0.01(+0.02%) |
Oct 12, 2020 | 50.68 | 50.72 | 50.67 | 50.71 | 650,907 | +0.01(+0.02%) |
Oct 09, 2020 | 50.71 | 50.72 | 50.67 | 50.70 | 691,100 | -0.01(-0.02%) |
Oct 08, 2020 | 50.69 | 50.71 | 50.66 | 50.71 | 967,215 | +0.00(+0.00%) |
Oct 07, 2020 | 50.70 | 50.71 | 50.68 | 50.71 | 709,755 | -0.01(-0.02%) |
Oct 06, 2020 | 50.70 | 50.72 | 50.68 | 50.72 | 457,210 | -0.01(-0.02%) |
Oct 05, 2020 | 50.68 | 50.73 | 50.66 | 50.73 | 733,275 | +0.04(+0.08%) |
Oct 02, 2020 | 50.68 | 50.69 | 50.66 | 50.69 | 525,600 | -0.01(-0.02%) |