Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.17	19.19	19.15	19.15	358,529	-0.02(-0.08%)
Sep 29, 2014	19.19	19.20	19.17	19.17	108,975	-0.02(-0.08%)
Sep 26, 2014	19.21	19.21	19.16	19.19	92,051	-0.02(-0.08%)
Sep 25, 2014	19.21	19.22	19.19	19.20	132,581	+0.01(+0.04%)
Sep 24, 2014	19.17	19.21	19.17	19.19	140,080	+0.00(+0.00%)
Sep 23, 2014	19.18	19.20	19.17	19.19	137,544	+0.02(+0.08%)
Sep 22, 2014	19.17	19.18	19.15	19.18	149,432	+0.02(+0.08%)
Sep 19, 2014	19.19	19.19	19.16	19.16	83,539	-0.02(-0.12%)
Sep 18, 2014	19.16	19.19	19.16	19.19	126,309	+0.01(+0.04%)
Sep 17, 2014	19.24	19.26	19.18	19.18	118,955	-0.09(-0.48%)
Sep 16, 2014	19.27	19.29	19.26	19.27	158,374	+0.00(+0.00%)
Sep 15, 2014	19.26	19.28	19.26	19.27	128,408	+0.00(+0.00%)
Sep 12, 2014	19.25	19.28	19.25	19.27	338,783	+0.02(+0.08%)
Sep 11, 2014	19.24	19.28	19.24	19.26	173,124	+0.02(+0.08%)
Sep 10, 2014	19.24	19.27	19.23	19.24	130,653	-0.03(-0.16%)
Sep 09, 2014	19.29	19.29	19.26	19.27	185,110	-0.03(-0.16%)
Sep 08, 2014	19.33	19.34	19.29	19.30	263,966	-0.04(-0.20%)
Sep 05, 2014	19.33	19.36	19.33	19.34	211,716	+0.02(+0.08%)
Sep 04, 2014	19.36	19.36	19.33	19.33	96,290	-0.02(-0.08%)
Sep 03, 2014	19.33	19.36	19.33	19.34	122,440	+0.02(+0.08%)
Sep 02, 2014	19.36	19.36	19.33	19.33	219,349	-0.05(-0.28%)
Aug 29, 2014	19.36	19.38	19.38	19.38	316,564	+0.02(+0.08%)
Aug 28, 2014	19.38	19.39	19.36	19.36	105,268	-0.02(-0.08%)
Aug 27, 2014	19.36	19.39	19.36	19.38	246,684	+0.01(+0.04%)
Aug 26, 2014	19.36	19.36	19.36	19.37	225,093	+0.01(+0.04%)
Aug 25, 2014	19.36	19.37	19.34	19.36	93,959	-0.01(-0.03%)
Aug 22, 2014	19.38	19.36	19.36	19.37	511,442	+0.01(+0.03%)
Aug 21, 2014	19.38	19.38	19.36	19.36	248,451	+0.00(+0.00%)
Aug 20, 2014	19.39	19.39	19.36	19.36	109,327	-0.03(-0.17%)
Aug 19, 2014	19.42	19.42	19.39	19.40	187,508	-0.02(-0.10%)
Aug 18, 2014	19.43	19.43	19.40	19.42	443,882	-0.02(-0.13%)
Aug 15, 2014	19.44	19.46	19.42	19.44	135,340	+0.00(+0.00%)
Aug 14, 2014	19.45	19.46	19.43	19.44	681,308	-0.01(-0.04%)
Aug 13, 2014	19.43	19.46	19.43	19.45	109,176	+0.02(+0.08%)
Aug 12, 2014	19.42	19.44	19.42	19.43	165,942	+0.00(+0.00%)
Aug 11, 2014	19.42	19.44	19.42	19.43	279,069	+0.01(+0.04%)
Aug 08, 2014	19.43	19.45	19.42	19.43	106,260	-0.01(-0.04%)
Aug 07, 2014	19.43	19.44	19.40	19.43	401,627	+0.01(+0.04%)
Aug 06, 2014	19.43	19.43	19.41	19.43	393,984	+0.02(+0.08%)
Aug 05, 2014	19.41	19.42	19.39	19.41	294,434	-0.01(-0.04%)
Aug 04, 2014	19.43	19.43	19.40	19.42	159,284	-0.02(-0.08%)
Aug 01, 2014	19.39	19.43	19.39	19.43	150,028	+0.04(+0.23%)
Jul 31, 2014	19.39	19.41	19.37	19.39	218,285	-0.02(-0.08%)
Jul 30, 2014	19.41	19.41	19.39	19.41	180,820	-0.01(-0.04%)
Jul 29, 2014	19.41	19.43	19.40	19.41	139,537	+0.00(+0.00%)
Jul 28, 2014	19.42	19.43	19.40	19.41	120,142	-0.02(-0.08%)
Jul 25, 2014	19.41	19.43	19.40	19.43	179,670	+0.02(+0.08%)
Jul 24, 2014	19.38	19.41	19.38	19.41	157,514	+0.00(+0.00%)
Jul 23, 2014	19.41	19.41	19.40	19.41	185,555	+0.00(+0.00%)
Jul 22, 2014	19.43	19.43	19.39	19.41	169,098	-0.02(-0.08%)
Jul 21, 2014	19.43	19.44	19.41	19.43	192,846	-0.01(-0.04%)
Jul 18, 2014	19.42	19.44	19.42	19.44	142,206	-0.01(-0.04%)
Jul 17, 2014	19.43	19.44	19.40	19.44	137,712	+0.03(+0.16%)
Jul 16, 2014	19.42	19.42	19.40	19.41	198,699	+0.01(+0.04%)
Jul 15, 2014	19.44	19.45	19.41	19.41	82,430	-0.04(-0.20%)
Jul 14, 2014	19.46	19.46	19.43	19.44	128,639	-0.02(-0.08%)
Jul 11, 2014	19.46	19.47	19.45	19.46	93,301	-0.02(-0.08%)
Jul 10, 2014	19.45	19.47	19.44	19.47	357,078	+0.04(+0.20%)
Jul 09, 2014	19.42	19.45	19.40	19.44	138,442	+0.01(+0.04%)
Jul 08, 2014	19.44	19.46	19.43	19.43	297,488	-0.02(-0.08%)
Jul 07, 2014	19.43	19.45	19.42	19.44	448,181	-0.01(-0.04%)
Jul 03, 2014	19.42	19.45	19.45	19.45	107,529	+0.01(+0.04%)
Jul 02, 2014	19.44	19.45	19.43	19.44	146,722	-0.02(-0.08%)
Jul 01, 2014	19.46	19.47	19.44	19.46	199,770	-0.01(-0.07%)
Jun 30, 2014	19.47	19.48	19.46	19.47	157,882	-0.01(-0.04%)
Jun 27, 2014	19.47	19.48	19.46	19.48	98,706	+0.03(+0.16%)
Jun 26, 2014	19.47	19.47	19.45	19.45	113,584	-0.01(-0.04%)
Jun 25, 2014	19.47	19.47	19.45	19.46	169,596	-0.01(-0.04%)
Jun 24, 2014	19.43	19.47	19.43	19.47	115,886	+0.02(+0.12%)
Jun 23, 2014	19.44	19.47	19.43	19.44	134,497	-0.02(-0.08%)
Jun 20, 2014	19.42	19.46	19.42	19.46	93,631	+0.03(+0.14%)
Jun 19, 2014	19.43	19.46	19.41	19.43	140,878	+0.03(+0.14%)
Jun 18, 2014	19.39	19.43	19.38	19.40	139,663	+0.01(+0.04%)
Jun 17, 2014	19.40	19.40	19.37	19.40	219,702	+0.01(+0.04%)
Jun 16, 2014	19.37	19.39	19.36	19.39	90,801	+0.02(+0.12%)
Jun 13, 2014	19.37	19.40	19.37	19.37	117,885	-0.05(-0.24%)
Jun 12, 2014	19.40	19.42	19.38	19.41	173,162	+0.02(+0.12%)
Jun 11, 2014	19.38	19.39	19.35	19.39	176,309	+0.01(+0.04%)
Jun 10, 2014	19.37	19.38	19.35	19.38	154,527	+0.01(+0.04%)
Jun 06, 2014	19.37	19.40	19.36	19.37	121,689	-0.02(-0.08%)
Jun 05, 2014	19.35	19.39	19.35	19.39	225,337	+0.03(+0.16%)
Jun 04, 2014	19.37	19.37	19.34	19.36	166,272	-0.01(-0.04%)
Jun 03, 2014	19.38	19.38	19.36	19.37	156,036	-0.02(-0.08%)
Jun 02, 2014	19.40	19.40	19.37	19.38	145,751	-0.02(-0.12%)
May 30, 2014	19.40	19.41	19.38	19.40	295,816	-0.02(-0.08%)
May 29, 2014	19.42	19.44	19.39	19.42	157,075	+0.01(+0.04%)
May 28, 2014	19.40	19.43	19.40	19.41	113,467	+0.02(+0.12%)
May 27, 2014	19.40	19.41	19.39	19.39	236,563	-0.01(-0.04%)
May 23, 2014	19.41	19.40	19.40	19.40	293,475	+0.01(+0.03%)
May 22, 2014	19.37	19.40	19.37	19.39	25,422	+0.00(+0.02%)
May 21, 2014	19.40	19.40	19.37	19.39	77,178	-0.00(-0.01%)
May 20, 2014	19.37	19.39	19.37	19.39	312,342	+0.02(+0.10%)
May 19, 2014	19.38	19.39	19.37	19.37	83,549	-0.00(-0.02%)
May 16, 2014	19.37	19.38	19.37	19.37	102,323	+0.00(+0.00%)
May 15, 2014	19.34	19.37	19.34	19.37	357,651	+0.04(+0.19%)
May 14, 2014	19.34	19.36	19.32	19.34	150,449	+0.02(+0.12%)
May 13, 2014	19.30	19.31	19.29	19.31	141,949	+0.01(+0.04%)
May 12, 2014	19.29	19.31	19.28	19.30	218,704	-0.01(-0.03%)
May 09, 2014	19.30	19.32	19.30	19.31	103,584	-0.00(-0.01%)
May 08, 2014	19.28	19.31	19.28	19.31	78,103	+0.02(+0.08%)
May 07, 2014	19.28	19.30	19.27	19.30	118,085	+0.02(+0.08%)
May 06, 2014	19.28	19.29	19.27	19.28	195,248	-0.02(-0.08%)
May 05, 2014	19.29	19.30	19.28	19.30	254,224	+0.00(+0.00%)
May 02, 2014	19.27	19.30	19.27	19.30	110,991	+0.00(+0.00%)
May 01, 2014	19.27	19.30	19.27	19.30	100,942	+0.02(+0.12%)
Apr 30, 2014	19.26	19.27	19.26	19.27	285,686	+0.01(+0.04%)
Apr 29, 2014	19.24	19.27	19.24	19.27	70,141	+0.02(+0.08%)
Apr 28, 2014	19.27	19.27	19.25	19.25	142,288	-0.01(-0.04%)
Apr 25, 2014	19.27	19.29	19.26	19.26	164,849	-0.02(-0.12%)
Apr 24, 2014	19.28	19.28	19.26	19.28	104,901	+0.02(+0.12%)
Apr 23, 2014	19.27	19.31	19.26	19.26	180,280	-0.01(-0.04%)
Apr 22, 2014	19.28	19.28	19.26	19.27	126,967	-0.02(-0.08%)
Apr 21, 2014	19.30	19.30	19.27	19.28	359,391	+0.01(+0.04%)
Apr 17, 2014	19.23	19.27	19.27	19.27	92,799	+0.04(+0.20%)
Apr 16, 2014	19.23	19.26	19.23	19.23	159,510	-0.01(-0.04%)
Apr 15, 2014	19.22	19.25	19.22	19.24	166,336	+0.02(+0.08%)
Apr 14, 2014	19.22	19.23	19.21	19.23	156,314	-0.02(-0.08%)
Apr 11, 2014	19.23	19.25	19.22	19.24	115,851	+0.01(+0.05%)
Apr 10, 2014	19.22	19.25	19.21	19.23	160,617	+0.01(+0.07%)
Apr 09, 2014	19.17	19.22	19.17	19.22	180,580	+0.03(+0.16%)
Apr 08, 2014	19.20	19.20	19.17	19.19	101,937	+0.00(+0.00%)
Apr 07, 2014	19.20	19.20	19.17	19.19	132,478	+0.02(+0.08%)
Apr 04, 2014	19.16	19.19	19.16	19.17	124,003	+0.03(+0.16%)
Apr 03, 2014	19.16	19.17	19.14	19.14	155,726	+0.01(+0.04%)
Apr 02, 2014	19.17	19.17	19.14	19.14	179,204	-0.04(-0.20%)
Apr 01, 2014	19.18	19.18	19.16	19.17	204,811	-0.01(-0.04%)
Mar 31, 2014	19.17	19.18	19.16	19.18	188,745	+0.02(+0.08%)
Mar 28, 2014	19.17	19.17	19.15	19.17	229,851	+0.00(+0.00%)
Mar 27, 2014	19.14	19.17	19.14	19.17	124,688	+0.00(+0.00%)
Mar 26, 2014	19.14	19.17	19.14	19.17	140,887	+0.02(+0.10%)
Mar 25, 2014	19.15	19.15	19.14	19.15	128,312	+0.02(+0.10%)
Mar 24, 2014	19.15	19.15	19.13	19.13	77,556	-0.03(-0.16%)
Mar 21, 2014	19.14	19.17	19.13	19.16	157,387	+0.01(+0.05%)
Mar 20, 2014	19.14	19.15	19.12	19.15	177,115	-0.01(-0.05%)
Mar 19, 2014	19.25	19.25	19.14	19.16	193,984	-0.08(-0.40%)
Mar 18, 2014	19.24	19.26	19.23	19.23	355,665	+0.00(+0.00%)
Mar 17, 2014	19.25	19.27	19.23	19.23	113,945	-0.03(-0.16%)
Mar 14, 2014	19.27	19.27	19.25	19.27	159,425	+0.00(+0.00%)
Mar 13, 2014	19.24	19.27	19.23	19.27	287,513	+0.02(+0.12%)
Mar 12, 2014	19.25	19.27	19.24	19.24	188,567	-0.01(-0.04%)
Mar 11, 2014	19.27	19.27	19.24	19.25	186,668	-0.01(-0.04%)
Mar 10, 2014	19.26	19.27	19.24	19.26	225,249	+0.00(+0.00%)
Mar 07, 2014	19.26	19.27	19.24	19.26	238,222	+0.00(+0.00%)
Mar 06, 2014	19.25	19.27	19.24	19.26	156,848	+0.00(+0.00%)
Mar 05, 2014	19.24	19.27	19.24	19.26	185,078	+0.01(+0.04%)
Mar 04, 2014	19.27	19.27	19.25	19.25	173,179	-0.04(-0.20%)
Mar 03, 2014	19.26	19.29	19.26	19.29	304,402	+0.05(+0.24%)
Feb 28, 2014	19.26	19.26	19.23	19.24	460,978	+0.00(+0.00%)
Feb 27, 2014	19.26	19.27	19.23	19.24	189,023	-0.02(-0.08%)
Feb 26, 2014	19.25	19.27	19.23	19.26	297,794	+0.01(+0.06%)
Feb 25, 2014	19.23	19.25	19.23	19.25	196,921	+0.03(+0.14%)
Feb 24, 2014	19.23	19.23	19.21	19.22	173,919	+0.00(+0.00%)
Feb 21, 2014	19.20	19.23	19.20	19.22	177,808	-0.00(-0.02%)
Feb 20, 2014	19.23	19.23	19.20	19.22	449,526	-0.01(-0.06%)
Feb 19, 2014	19.25	19.25	19.22	19.23	101,198	+0.00(+0.00%)
Feb 18, 2014	19.23	19.26	19.22	19.23	123,316	+0.01(+0.04%)
Feb 14, 2014	19.22	19.23	19.23	19.23	122,173	-0.02(-0.08%)
Feb 13, 2014	19.22	19.24	19.21	19.24	238,498	+0.02(+0.08%)
Feb 12, 2014	19.21	19.23	19.20	19.23	174,226	+0.02(+0.08%)
Feb 11, 2014	19.23	19.23	19.21	19.21	196,564	-0.01(-0.04%)
Feb 10, 2014	19.23	19.24	19.22	19.22	301,616	-0.02(-0.12%)
Feb 07, 2014	19.20	19.24	19.20	19.24	87,368	+0.02(+0.12%)
Feb 06, 2014	19.19	19.22	19.19	19.22	123,709	+0.01(+0.04%)
Feb 05, 2014	19.21	19.22	19.18	19.21	472,049	+0.02(+0.08%)
Feb 04, 2014	19.20	19.22	19.20	19.20	234,573	-0.03(-0.16%)
Feb 03, 2014	19.20	19.23	19.19	19.23	204,590	+0.03(+0.16%)
Jan 31, 2014	19.20	19.21	19.16	19.20	302,527	+0.02(+0.08%)
Jan 30, 2014	19.18	19.20	19.17	19.18	88,108	-0.02(-0.08%)
Jan 29, 2014	19.18	19.20	19.17	19.20	120,222	+0.02(+0.08%)
Jan 28, 2014	19.16	19.19	19.16	19.18	190,831	+0.02(+0.08%)
Jan 27, 2014	19.15	19.18	19.15	19.17	310,538	-0.02(-0.12%)
Jan 24, 2014	19.17	19.19	19.16	19.19	191,611	+0.01(+0.04%)
Jan 23, 2014	19.16	19.18	19.15	19.18	166,733	+0.03(+0.16%)
Jan 22, 2014	19.16	19.16	19.13	19.15	186,351	-0.02(-0.08%)
Jan 21, 2014	19.16	19.17	19.14	19.17	262,904	-0.01(-0.04%)
Jan 17, 2014	19.17	19.17	19.17	19.17	256,953	+0.01(+0.04%)
Jan 16, 2014	19.17	19.19	19.17	19.17	207,561	-0.02(-0.08%)
Jan 15, 2014	19.17	19.18	19.15	19.18	245,317	+0.00(+0.00%)
Jan 14, 2014	19.22	19.22	19.16	19.18	278,518	-0.03(-0.16%)
Jan 13, 2014	19.19	19.21	19.18	19.21	223,747	+0.01(+0.04%)
Jan 10, 2014	19.17	19.21	19.17	19.20	302,444	+0.02(+0.12%)
Jan 09, 2014	19.15	19.19	19.15	19.18	257,144	+0.01(+0.04%)
Jan 08, 2014	19.17	19.18	19.15	19.17	309,993	-0.02(-0.12%)
Jan 07, 2014	19.16	19.20	19.16	19.20	211,677	+0.01(+0.04%)
Jan 06, 2014	19.20	19.20	19.17	19.19	250,903	+0.01(+0.04%)
Jan 03, 2014	19.17	19.20	19.17	19.18	145,764	-0.03(-0.16%)
Jan 02, 2014	19.17	19.22	19.14	19.21	149,195	+0.04(+0.20%)
Dec 31, 2013	19.17	19.17	19.17	19.17	737,067	+0.01(+0.04%)
Dec 30, 2013	19.16	19.17	19.14	19.17	894,116	+0.00(+0.00%)
Dec 27, 2013	19.14	19.17	19.14	19.16	246,152	+0.02(+0.11%)
Dec 26, 2013	19.13	19.16	19.13	19.14	403,375	+0.00(+0.00%)
Dec 24, 2013	19.14	19.17	19.14	19.14	332,504	-0.02(-0.08%)
Dec 23, 2013	19.14	19.20	19.10	19.16	411,263	+0.00(+0.00%)
Dec 20, 2013	19.18	19.18	19.14	19.16	341,281	+0.01(+0.04%)
Dec 19, 2013	19.17	19.19	19.14	19.15	377,326	-0.04(-0.20%)
Dec 18, 2013	19.17	19.22	19.15	19.19	228,450	+0.00(+0.00%)
Dec 17, 2013	19.18	19.19	19.15	19.19	420,512	+0.02(+0.12%)
Dec 16, 2013	19.16	19.18	19.16	19.17	351,540	+0.02(+0.08%)
Dec 13, 2013	19.17	19.17	19.14	19.15	302,182	-0.01(-0.04%)
Dec 12, 2013	19.17	19.17	19.14	19.16	161,924	-0.00(-0.00%)
Dec 11, 2013	19.16	19.18	19.15	19.16	181,763	-0.02(-0.12%)
Dec 10, 2013	19.18	19.18	19.16	19.18	396,910	+0.03(+0.16%)
Dec 09, 2013	19.16	19.17	19.14	19.15	370,840	-0.01(-0.04%)
Dec 06, 2013	19.17	19.19	19.15	19.16	247,171	-0.02(-0.12%)
Dec 05, 2013	19.18	19.19	19.16	19.18	1,145,770	+0.02(+0.08%)
Dec 04, 2013	19.16	19.20	19.16	19.17	148,320	-0.02(-0.12%)
Dec 03, 2013	19.17	19.20	19.17	19.19	265,583	-0.01(-0.04%)
Dec 02, 2013	19.20	19.20	19.16	19.20	414,634	-0.02(-0.08%)
Nov 29, 2013	19.21	19.21	19.16	19.21	253,774	-0.02(-0.08%)
Nov 27, 2013	19.21	19.23	19.20	19.23	278,582	+0.02(+0.08%)
Nov 26, 2013	19.21	19.23	19.20	19.21	202,063	-0.02(-0.08%)
Nov 25, 2013	19.23	19.23	19.21	19.23	139,899	-0.02(-0.08%)
Nov 22, 2013	19.23	19.24	19.22	19.24	116,554	+0.02(+0.08%)
Nov 21, 2013	19.21	19.23	19.19	19.23	240,911	+0.01(+0.04%)
Nov 20, 2013	19.21	19.23	19.21	19.22	140,838	-0.01(-0.04%)
Nov 19, 2013	19.22	19.24	19.20	19.23	221,119	-0.01(-0.04%)
Nov 18, 2013	19.25	19.26	19.23	19.23	133,086	-0.01(-0.08%)
Nov 15, 2013	19.23	19.25	19.23	19.25	147,236	+0.01(+0.08%)
Nov 14, 2013	19.22	19.25	19.22	19.23	114,690	+0.05(+0.24%)
Nov 12, 2013	19.18	19.21	19.18	19.19	134,929	-0.02(-0.12%)
Nov 11, 2013	19.23	19.23	19.17	19.21	72,417	+0.01(+0.04%)
Nov 08, 2013	19.18	19.20	19.17	19.20	98,896	+0.02(+0.08%)
Nov 07, 2013	19.20	19.23	19.19	19.19	92,423	-0.04(-0.20%)
Nov 06, 2013	19.19	19.23	19.19	19.23	201,239	+0.04(+0.20%)
Nov 05, 2013	19.19	19.20	19.16	19.19	194,394	+0.00(+0.00%)
Nov 04, 2013	19.17	19.19	19.17	19.19	325,105	+0.02(+0.12%)
Nov 01, 2013	19.18	19.20	19.17	19.17	815,795	-0.06(-0.32%)
Oct 31, 2013	19.23	19.23	19.20	19.23	319,539	+0.00(+0.00%)
Oct 30, 2013	19.20	19.26	19.20	19.23	209,318	-0.01(-0.04%)
Oct 29, 2013	19.21	19.24	19.21	19.23	161,135	+0.02(+0.08%)
Oct 28, 2013	19.22	19.24	19.20	19.22	286,746	+0.01(+0.04%)
Oct 25, 2013	19.22	19.24	19.21	19.21	84,395	+0.00(+0.00%)
Oct 24, 2013	19.21	19.23	19.20	19.21	582,294	-0.02(-0.08%)
Oct 23, 2013	19.23	19.25	19.22	19.23	519,004	-0.02(-0.08%)
Oct 22, 2013	19.23	19.25	19.23	19.24	144,503	+0.00(+0.00%)
Oct 21, 2013	19.21	19.24	19.20	19.24	216,063	+0.00(+0.00%)
Oct 18, 2013	19.22	19.24	19.21	19.24	229,542	+0.02(+0.12%)
Oct 17, 2013	19.20	19.26	19.20	19.22	212,838	-0.02(-0.08%)
Oct 16, 2013	19.20	19.26	19.19	19.23	126,793	+0.00(+0.00%)
Oct 15, 2013	19.22	19.26	19.20	19.23	471,901	+0.03(+0.16%)
Oct 14, 2013	19.20	19.23	19.17	19.20	84,506	+0.02(+0.08%)
Oct 11, 2013	19.20	19.23	19.19	19.19	191,948	-0.03(-0.16%)
Oct 10, 2013	19.20	19.23	19.20	19.22	120,678	+0.04(+0.20%)
Oct 09, 2013	19.19	19.21	19.17	19.18	192,680	-0.02(-0.08%)
Oct 08, 2013	19.18	19.21	19.17	19.20	271,542	-0.02(-0.08%)
Oct 07, 2013	19.23	19.23	19.20	19.21	133,410	+0.00(+0.00%)
Oct 04, 2013	19.19	19.22	19.19	19.21	257,313	+0.01(+0.04%)
Oct 03, 2013	19.17	19.23	19.17	19.20	288,753	-0.02(-0.08%)
Oct 02, 2013	19.18	19.22	19.17	19.22	278,921	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.