Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.90	18.92	18.88	18.91	226,785	+0.04(+0.21%)
Sep 29, 2015	18.87	18.90	18.86	18.87	121,776	+0.02(+0.12%)
Sep 28, 2015	18.88	18.89	18.85	18.85	95,602	-0.02(-0.12%)
Sep 25, 2015	18.88	18.91	18.87	18.87	171,520	-0.04(-0.21%)
Sep 24, 2015	18.91	18.94	18.91	18.91	171,811	+0.00(+0.00%)
Sep 23, 2015	18.91	18.94	18.91	18.91	78,314	-0.02(-0.12%)
Sep 22, 2015	18.91	18.94	18.89	18.94	85,429	+0.03(+0.16%)
Sep 21, 2015	18.91	18.93	18.90	18.91	107,197	-0.04(-0.20%)
Sep 18, 2015	18.93	18.94	18.92	18.94	110,535	+0.01(+0.04%)
Sep 17, 2015	18.85	19.00	18.82	18.94	118,923	+0.08(+0.41%)
Sep 16, 2015	18.88	18.90	18.86	18.86	188,068	+0.02(+0.08%)
Sep 15, 2015	18.87	18.90	18.84	18.84	670,659	-0.03(-0.16%)
Sep 14, 2015	18.90	18.91	18.87	18.87	181,476	-0.04(-0.21%)
Sep 11, 2015	18.89	18.92	18.89	18.91	121,562	+0.04(+0.21%)
Sep 10, 2015	18.87	18.90	18.86	18.87	82,223	+0.01(+0.04%)
Sep 09, 2015	18.86	18.88	18.85	18.87	193,040	+0.01(+0.04%)
Sep 08, 2015	18.85	18.87	18.85	18.86	136,763	-0.01(-0.04%)
Sep 04, 2015	18.89	18.87	18.87	18.87	206,758	-0.02(-0.08%)
Sep 03, 2015	18.91	18.91	18.88	18.88	90,445	-0.01(-0.04%)
Sep 02, 2015	18.88	18.90	18.87	18.89	146,411	+0.00(+0.00%)
Sep 01, 2015	18.89	18.92	18.89	18.89	275,549	-0.01(-0.04%)
Aug 31, 2015	18.91	18.92	18.89	18.90	484,046	-0.01(-0.04%)
Aug 28, 2015	18.91	18.94	18.89	18.91	81,405	+0.02(+0.12%)
Aug 27, 2015	18.87	18.90	18.84	18.88	88,240	+0.03(+0.16%)
Aug 26, 2015	18.84	18.89	18.83	18.85	202,683	-0.01(-0.04%)
Aug 25, 2015	18.87	18.89	18.84	18.86	155,059	+0.00(+0.00%)
Aug 24, 2015	18.89	18.89	18.84	18.86	148,694	-0.02(-0.12%)
Aug 21, 2015	18.87	18.89	18.86	18.88	131,173	+0.01(+0.06%)
Aug 20, 2015	18.86	18.90	18.84	18.87	150,941	-0.00(-0.02%)
Aug 19, 2015	18.84	18.89	18.84	18.87	281,980	+0.00(+0.00%)
Aug 18, 2015	18.89	18.90	18.87	18.87	129,630	-0.01(-0.04%)
Aug 17, 2015	18.90	18.92	18.87	18.88	83,349	+0.00(+0.00%)
Aug 14, 2015	18.87	18.91	18.86	18.88	101,936	-0.02(-0.12%)
Aug 13, 2015	18.93	18.93	18.90	18.91	86,601	-0.04(-0.20%)
Aug 12, 2015	18.98	19.00	18.94	18.94	153,996	-0.02(-0.08%)
Aug 11, 2015	18.95	18.97	18.92	18.96	120,372	+0.02(+0.12%)
Aug 10, 2015	18.91	18.94	18.90	18.94	73,474	+0.03(+0.13%)
Aug 07, 2015	18.89	18.92	18.89	18.91	116,301	-0.00(-0.01%)
Aug 06, 2015	18.89	18.91	18.88	18.91	209,458	+0.02(+0.08%)
Aug 05, 2015	18.91	18.91	18.90	18.90	154,029	-0.01(-0.04%)
Aug 04, 2015	18.98	18.98	18.91	18.91	286,183	-0.05(-0.29%)
Aug 03, 2015	18.98	18.99	18.96	18.96	204,582	-0.03(-0.16%)
Jul 31, 2015	18.97	19.02	18.97	18.99	121,288	+0.02(+0.12%)
Jul 30, 2015	18.97	18.99	18.96	18.97	108,937	+0.00(+0.00%)
Jul 29, 2015	18.96	18.98	18.95	18.97	127,880	+0.01(+0.04%)
Jul 28, 2015	18.95	18.99	18.95	18.96	96,760	-0.03(-0.16%)
Jul 27, 2015	18.98	19.01	18.97	18.99	161,323	+0.00(+0.00%)
Jul 24, 2015	19.00	19.01	18.98	18.99	68,016	+0.00(+0.03%)
Jul 23, 2015	18.98	19.01	18.97	18.99	185,831	+0.00(+0.02%)
Jul 22, 2015	18.99	19.01	18.98	18.98	47,696	-0.02(-0.08%)
Jul 21, 2015	18.96	19.02	18.96	19.00	191,278	+0.03(+0.16%)
Jul 20, 2015	18.97	19.00	18.96	18.97	72,075	-0.03(-0.16%)
Jul 17, 2015	18.98	19.02	18.98	19.00	459,631	-0.02(-0.12%)
Jul 16, 2015	18.99	19.04	18.99	19.02	137,803	+0.01(+0.04%)
Jul 15, 2015	19.03	19.03	19.00	19.01	53,576	+0.00(+0.00%)
Jul 14, 2015	19.08	19.08	19.01	19.01	135,170	+0.00(+0.00%)
Jul 13, 2015	19.01	19.03	18.99	19.01	49,440	-0.01(-0.04%)
Jul 10, 2015	19.07	19.08	19.01	19.02	124,439	-0.03(-0.16%)
Jul 09, 2015	19.07	19.09	19.05	19.05	113,900	-0.02(-0.12%)
Jul 08, 2015	19.08	19.09	19.05	19.08	137,398	+0.01(+0.04%)
Jul 07, 2015	19.12	19.12	19.07	19.07	69,062	-0.02(-0.11%)
Jul 06, 2015	19.08	19.10	19.07	19.09	122,179	-0.00(-0.01%)
Jul 02, 2015	19.06	19.09	19.09	19.09	156,486	+0.05(+0.29%)
Jul 01, 2015	19.04	19.05	19.01	19.04	177,755	-0.03(-0.16%)
Jun 30, 2015	19.05	19.09	19.04	19.07	357,295	+0.02(+0.12%)
Jun 29, 2015	19.01	19.07	19.01	19.05	146,036	+0.03(+0.16%)
Jun 26, 2015	18.99	19.04	18.99	19.01	83,806	-0.02(-0.08%)
Jun 25, 2015	19.01	19.04	19.01	19.03	127,458	+0.00(+0.00%)
Jun 24, 2015	19.04	19.05	19.01	19.03	92,769	-0.02(-0.08%)
Jun 23, 2015	18.99	19.06	18.99	19.05	69,974	+0.00(+0.00%)
Jun 22, 2015	19.04	19.06	19.02	19.05	118,315	-0.02(-0.08%)
Jun 19, 2015	19.09	19.09	19.05	19.06	260,993	+0.00(+0.00%)
Jun 18, 2015	19.06	19.09	19.05	19.06	88,054	-0.01(-0.05%)
Jun 17, 2015	19.03	19.08	18.96	19.07	72,245	+0.03(+0.17%)
Jun 16, 2015	19.01	19.06	19.01	19.04	101,778	+0.04(+0.20%)
Jun 15, 2015	19.03	19.03	18.99	19.00	241,978	+0.01(+0.04%)
Jun 12, 2015	18.99	19.02	18.98	18.99	88,652	+0.01(+0.04%)
Jun 11, 2015	18.98	19.01	18.97	18.98	86,736	+0.01(+0.04%)
Jun 10, 2015	18.98	19.01	18.97	18.98	87,917	+0.00(+0.00%)
Jun 09, 2015	18.98	19.01	18.98	18.98	95,969	-0.01(-0.04%)
Jun 08, 2015	18.99	19.01	18.98	18.98	91,292	+0.01(+0.04%)
Jun 05, 2015	18.93	18.99	18.93	18.98	46,123	-0.02(-0.08%)
Jun 04, 2015	18.99	19.02	18.98	18.99	78,791	-0.01(-0.04%)
Jun 03, 2015	19.01	19.01	18.98	19.00	99,014	-0.02(-0.12%)
Jun 02, 2015	19.03	19.04	19.00	19.02	175,794	+0.00(+0.00%)
Jun 01, 2015	19.06	19.07	19.01	19.02	205,941	-0.04(-0.20%)
May 29, 2015	19.06	19.09	19.04	19.06	204,273	+0.04(+0.20%)
May 28, 2015	19.03	19.03	19.01	19.02	93,403	+0.00(+0.00%)
May 27, 2015	19.01	19.03	19.00	19.02	108,687	-0.01(-0.04%)
May 26, 2015	19.08	19.08	19.03	19.03	184,454	-0.02(-0.08%)
May 22, 2015	19.06	19.05	19.05	19.05	121,683	-0.01(-0.04%)
May 21, 2015	19.07	19.08	19.05	19.05	99,616	+0.02(+0.12%)
May 20, 2015	19.01	19.06	19.01	19.03	145,004	+0.01(+0.04%)
May 19, 2015	19.03	19.04	19.00	19.02	122,546	-0.05(-0.24%)
May 18, 2015	19.05	19.09	19.04	19.07	270,209	-0.01(-0.04%)
May 15, 2015	19.05	19.08	19.05	19.08	174,512	+0.02(+0.08%)
May 14, 2015	19.03	19.08	19.03	19.06	124,948	+0.02(+0.08%)
May 13, 2015	19.05	19.06	19.03	19.05	256,733	+0.02(+0.08%)
May 12, 2015	19.01	19.03	18.99	19.03	131,032	+0.02(+0.08%)
May 11, 2015	19.01	19.05	18.99	19.01	113,245	-0.04(-0.20%)
May 08, 2015	19.04	19.10	19.03	19.05	141,361	+0.03(+0.16%)
May 07, 2015	19.01	19.05	18.99	19.02	98,630	+0.01(+0.04%)
May 06, 2015	19.05	19.06	19.01	19.01	88,314	-0.03(-0.16%)
May 05, 2015	19.09	19.09	19.03	19.05	234,636	+0.02(+0.08%)
May 04, 2015	19.06	19.08	19.03	19.03	206,369	-0.02(-0.08%)
May 01, 2015	19.07	19.09	19.04	19.05	120,866	-0.05(-0.28%)
Apr 30, 2015	19.07	19.10	19.05	19.10	234,679	+0.03(+0.16%)
Apr 29, 2015	19.05	19.10	19.05	19.07	91,892	+0.01(+0.04%)
Apr 28, 2015	19.08	19.11	19.06	19.06	78,389	-0.04(-0.20%)
Apr 27, 2015	19.08	19.12	19.08	19.10	89,850	+0.00(+0.00%)
Apr 24, 2015	19.11	19.12	19.08	19.10	93,430	+0.02(+0.08%)
Apr 23, 2015	19.10	19.12	19.07	19.08	528,706	+0.03(+0.16%)
Apr 22, 2015	19.06	19.08	19.04	19.05	77,794	-0.01(-0.07%)
Apr 21, 2015	19.09	19.10	19.06	19.07	80,394	-0.04(-0.22%)
Apr 20, 2015	19.09	19.14	19.08	19.11	243,540	+0.01(+0.04%)
Apr 17, 2015	19.08	19.15	19.08	19.10	66,698	+0.02(+0.08%)
Apr 16, 2015	19.03	19.09	19.03	19.08	108,249	+0.04(+0.20%)
Apr 15, 2015	19.04	19.07	19.03	19.05	502,242	+0.04(+0.20%)
Apr 14, 2015	19.01	19.04	19.01	19.01	164,955	+0.02(+0.12%)
Apr 13, 2015	18.97	19.01	18.97	18.98	154,188	+0.01(+0.04%)
Apr 10, 2015	19.01	19.01	18.97	18.98	128,101	-0.04(-0.20%)
Apr 09, 2015	19.01	19.04	18.98	19.01	164,042	+0.02(+0.08%)
Apr 08, 2015	19.01	19.03	18.98	19.00	167,064	-0.04(-0.20%)
Apr 07, 2015	19.03	19.07	19.02	19.04	157,738	-0.02(-0.08%)
Apr 06, 2015	19.05	19.08	19.03	19.05	303,775	+0.05(+0.29%)
Apr 02, 2015	19.01	19.00	19.00	19.00	109,566	+0.00(+0.00%)
Apr 01, 2015	18.99	19.01	18.94	19.00	184,024	+0.08(+0.41%)
Mar 31, 2015	18.90	18.95	18.90	18.92	197,257	+0.02(+0.12%)
Mar 30, 2015	18.91	18.94	18.89	18.90	119,453	-0.02(-0.08%)
Mar 27, 2015	18.97	18.97	18.91	18.91	67,973	-0.05(-0.25%)
Mar 26, 2015	18.94	18.96	18.92	18.96	243,179	+0.01(+0.06%)
Mar 25, 2015	18.94	18.97	18.92	18.95	150,929	+0.00(+0.02%)
Mar 24, 2015	18.93	18.95	18.90	18.94	440,654	+0.05(+0.25%)
Mar 23, 2015	18.93	18.93	18.88	18.90	124,027	-0.02(-0.12%)
Mar 20, 2015	18.91	18.92	18.89	18.92	114,753	+0.04(+0.21%)
Mar 19, 2015	18.87	18.91	18.84	18.88	128,029	-0.03(-0.15%)
Mar 18, 2015	18.78	18.95	18.77	18.91	176,471	+0.14(+0.73%)
Mar 17, 2015	18.78	18.80	18.77	18.77	104,710	-0.02(-0.12%)
Mar 16, 2015	18.81	18.83	18.80	18.80	194,891	-0.02(-0.08%)
Mar 13, 2015	18.83	18.85	18.81	18.81	99,687	-0.03(-0.16%)
Mar 12, 2015	18.87	18.90	18.84	18.84	79,614	+0.00(+0.00%)
Mar 11, 2015	18.87	18.88	18.84	18.84	178,838	-0.01(-0.04%)
Mar 10, 2015	18.86	18.88	18.85	18.85	102,598	-0.02(-0.08%)
Mar 09, 2015	18.88	18.89	18.87	18.87	76,949	-0.02(-0.08%)
Mar 06, 2015	18.90	18.95	18.88	18.88	216,231	-0.05(-0.29%)
Mar 05, 2015	18.96	18.99	18.92	18.94	72,636	-0.05(-0.24%)
Mar 04, 2015	18.96	18.99	18.97	18.98	324,007	+0.02(+0.08%)
Mar 03, 2015	18.94	18.94	18.94	18.97	134,738	+0.02(+0.08%)
Mar 02, 2015	18.99	19.04	18.95	18.95	149,975	-0.07(-0.37%)
Feb 27, 2015	18.97	19.04	18.97	19.02	573,609	+0.06(+0.33%)
Feb 26, 2015	18.95	18.98	18.94	18.96	225,977	+0.02(+0.08%)
Feb 25, 2015	18.92	18.94	18.90	18.94	84,957	+0.03(+0.16%)
Feb 24, 2015	18.87	18.94	18.87	18.91	295,312	+0.02(+0.12%)
Feb 23, 2015	18.87	18.90	18.87	18.89	367,514	+0.01(+0.04%)
Feb 20, 2015	18.93	18.94	18.87	18.88	112,242	-0.02(-0.08%)
Feb 19, 2015	18.88	18.92	18.88	18.90	668,857	-0.02(-0.12%)
Feb 18, 2015	18.87	18.94	18.87	18.92	411,989	+0.03(+0.18%)
Feb 17, 2015	18.91	18.93	18.86	18.89	105,713	-0.03(-0.18%)
Feb 13, 2015	18.93	18.92	18.92	18.92	217,586	+0.00(+0.00%)
Feb 12, 2015	18.93	18.96	18.92	18.92	304,218	+0.01(+0.04%)
Feb 11, 2015	18.91	18.95	18.91	18.91	214,911	-0.02(-0.08%)
Feb 10, 2015	18.95	18.98	18.93	18.93	227,768	-0.05(-0.25%)
Feb 09, 2015	18.97	18.98	18.96	18.98	311,446	-0.02(-0.08%)
Feb 06, 2015	19.05	19.05	18.98	18.99	165,892	-0.09(-0.45%)
Feb 05, 2015	19.09	19.09	19.06	19.08	153,422	-0.02(-0.08%)
Feb 04, 2015	19.08	19.09	19.05	19.09	210,236	+0.00(+0.00%)
Feb 03, 2015	19.10	19.11	19.07	19.09	291,397	+0.00(+0.00%)
Feb 02, 2015	19.07	19.09	19.07	19.09	163,589	+0.01(+0.04%)
Jan 30, 2015	19.09	19.10	19.05	19.08	371,831	+0.07(+0.37%)
Jan 29, 2015	18.97	19.03	18.97	19.01	114,334	+0.01(+0.04%)
Jan 28, 2015	19.01	19.04	18.99	19.01	100,725	-0.03(-0.16%)
Jan 27, 2015	18.98	19.04	18.96	19.04	152,171	+0.05(+0.25%)
Jan 26, 2015	18.96	19.00	18.95	18.99	145,078	-0.01(-0.04%)
Jan 23, 2015	18.96	19.00	18.94	19.00	160,658	+0.05(+0.25%)
Jan 22, 2015	18.94	18.96	18.93	18.95	226,510	+0.02(+0.12%)
Jan 21, 2015	18.93	18.98	18.93	18.93	151,535	-0.03(-0.16%)
Jan 20, 2015	18.98	18.98	18.94	18.96	281,750	-0.01(-0.04%)
Jan 16, 2015	19.01	19.01	18.96	18.97	98,425	-0.02(-0.12%)
Jan 15, 2015	18.94	19.01	18.94	18.99	287,539	+0.05(+0.25%)
Jan 14, 2015	18.93	18.94	18.91	18.94	137,807	+0.07(+0.37%)
Jan 13, 2015	18.86	18.89	18.84	18.87	156,698	-0.01(-0.04%)
Jan 12, 2015	18.90	18.90	18.87	18.88	199,381	-0.01(-0.04%)
Jan 09, 2015	18.87	18.91	18.87	18.89	157,722	+0.02(+0.12%)
Jan 08, 2015	18.86	18.89	18.84	18.87	121,107	+0.02(+0.08%)
Jan 07, 2015	18.82	18.86	18.80	18.85	58,001	+0.02(+0.08%)
Jan 06, 2015	18.84	18.88	18.81	18.84	113,262	-0.03(-0.16%)
Jan 05, 2015	18.86	18.88	18.85	18.87	259,666	-0.01(-0.04%)
Jan 02, 2015	18.87	18.91	18.83	18.87	89,308	+0.03(+0.16%)
Dec 31, 2014	18.85	18.84	18.84	18.84	841,857	+0.00(+0.00%)
Dec 30, 2014	18.77	18.84	18.77	18.84	861,689	+0.05(+0.29%)
Dec 29, 2014	18.79	18.85	18.77	18.79	355,484	-0.01(-0.05%)
Dec 26, 2014	18.83	18.83	18.79	18.80	682,090	-0.03(-0.17%)
Dec 24, 2014	18.81	18.83	18.83	18.83	1,156,614	-0.01(-0.04%)
Dec 23, 2014	18.84	18.88	18.76	18.84	805,335	-0.05(-0.25%)
Dec 22, 2014	18.85	18.89	18.85	18.88	639,133	+0.02(+0.12%)
Dec 19, 2014	18.88	18.88	18.84	18.86	360,414	+0.02(+0.08%)
Dec 18, 2014	18.87	18.88	18.84	18.84	674,114	-0.03(-0.16%)
Dec 17, 2014	18.94	18.95	18.88	18.88	611,572	-0.05(-0.29%)
Dec 16, 2014	18.91	18.95	18.91	18.93	459,596	+0.03(+0.16%)
Dec 15, 2014	18.91	18.94	18.90	18.90	379,967	-0.05(-0.25%)
Dec 12, 2014	18.96	18.99	18.92	18.95	135,687	-0.02(-0.08%)
Dec 11, 2014	19.00	19.02	18.96	18.96	729,652	-0.06(-0.33%)
Dec 10, 2014	19.01	19.03	18.98	19.02	509,724	+0.02(+0.12%)
Dec 09, 2014	18.98	19.02	18.98	19.00	179,849	+0.03(+0.16%)
Dec 08, 2014	18.99	19.00	18.97	18.97	225,222	-0.02(-0.12%)
Dec 05, 2014	19.02	19.03	18.98	18.99	186,207	-0.09(-0.45%)
Dec 04, 2014	19.09	19.10	19.07	19.08	192,986	+0.01(+0.04%)
Dec 03, 2014	19.07	19.09	19.06	19.07	149,451	-0.02(-0.08%)
Dec 02, 2014	19.12	19.12	19.08	19.09	254,243	-0.06(-0.32%)
Dec 01, 2014	19.16	19.16	19.12	19.15	92,514	+0.00(+0.00%)
Nov 28, 2014	19.15	19.16	19.08	19.15	109,107	-0.03(-0.16%)
Nov 26, 2014	19.15	19.18	19.18	19.18	305,221	+0.02(+0.12%)
Nov 25, 2014	19.16	19.19	19.15	19.15	503,295	-0.02(-0.08%)
Nov 24, 2014	19.19	19.19	19.17	19.17	159,030	-0.01(-0.04%)
Nov 21, 2014	19.17	19.19	19.17	19.18	123,361	+0.02(+0.12%)
Nov 20, 2014	19.17	19.18	19.15	19.15	113,138	+0.02(+0.12%)
Nov 19, 2014	19.15	19.16	19.13	19.13	83,568	-0.03(-0.16%)
Nov 18, 2014	19.18	19.19	19.15	19.16	122,822	-0.02(-0.08%)
Nov 17, 2014	19.16	19.19	19.16	19.18	84,148	-0.02(-0.08%)
Nov 14, 2014	19.14	19.20	19.14	19.19	77,794	+0.03(+0.16%)
Nov 13, 2014	19.17	19.20	19.16	19.16	937,166	-0.04(-0.20%)
Nov 12, 2014	19.20	19.22	19.18	19.20	104,608	+0.02(+0.12%)
Nov 11, 2014	19.18	19.26	19.18	19.18	81,057	-0.02(-0.08%)
Nov 10, 2014	19.21	19.22	19.19	19.19	86,619	-0.04(-0.20%)
Nov 07, 2014	19.18	19.23	19.17	19.23	186,852	+0.05(+0.28%)
Nov 06, 2014	19.19	19.19	19.16	19.18	202,447	+0.02(+0.12%)
Nov 05, 2014	19.15	19.19	19.15	19.15	453,390	-0.01(-0.04%)
Nov 04, 2014	19.17	19.19	19.16	19.16	214,903	-0.01(-0.04%)
Nov 03, 2014	19.17	19.19	19.15	19.17	138,727	-0.02(-0.08%)
Oct 31, 2014	19.17	19.22	19.17	19.19	450,248	-0.01(-0.04%)
Oct 30, 2014	19.16	19.20	19.16	19.19	427,417	+0.03(+0.16%)
Oct 29, 2014	19.20	19.22	19.15	19.16	617,561	-0.05(-0.24%)
Oct 28, 2014	19.19	19.22	19.17	19.21	116,363	+0.02(+0.12%)
Oct 27, 2014	19.17	19.21	19.21	19.19	134,755	-0.02(-0.12%)
Oct 24, 2014	19.19	19.21	19.18	19.21	223,963	+0.02(+0.08%)
Oct 23, 2014	19.19	19.22	19.19	19.19	186,929	-0.02(-0.12%)
Oct 22, 2014	19.22	19.25	19.19	19.22	149,473	-0.01(-0.04%)
Oct 21, 2014	19.22	19.24	19.21	19.22	196,496	-0.02(-0.12%)
Oct 20, 2014	19.25	19.25	19.21	19.25	87,935	+0.01(+0.04%)
Oct 17, 2014	19.23	19.25	19.21	19.24	156,283	+0.01(+0.04%)
Oct 16, 2014	19.21	19.25	19.21	19.23	365,353	-0.02(-0.08%)
Oct 15, 2014	19.29	19.33	19.20	19.25	231,324	-0.01(-0.04%)
Oct 14, 2014	19.23	19.26	19.22	19.26	222,340	-0.01(-0.04%)
Oct 13, 2014	19.27	19.33	19.24	19.26	62,099	+0.01(+0.04%)
Oct 10, 2014	19.25	19.26	19.22	19.26	145,553	+0.01(+0.04%)
Oct 09, 2014	19.27	19.29	19.23	19.25	113,433	-0.02(-0.08%)
Oct 08, 2014	19.21	19.26	19.19	19.26	157,009	+0.05(+0.28%)
Oct 07, 2014	19.19	19.22	19.18	19.21	223,602	+0.02(+0.12%)
Oct 06, 2014	19.16	19.19	19.15	19.19	104,971	+0.03(+0.16%)
Oct 03, 2014	19.17	19.18	19.15	19.15	72,305	-0.04(-0.20%)
Oct 02, 2014	19.21	19.22	19.19	19.19	95,968	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.