Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,359	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,741	-0.45(-3.72%)
Sep 28, 2022	12.11	12.23	11.81	12.12	84,458	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,528	-0.02(-0.14%)
Sep 26, 2022	12.36	12.54	11.97	12.07	134,586	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,398	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,083	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,159	-0.34(-2.58%)
Sep 20, 2022	13.32	13.39	13.02	13.33	79,392	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,208	+0.07(+0.52%)
Sep 16, 2022	13.29	13.39	13.00	13.36	50,520	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,081	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.70	49,022	+0.09(+0.63%)
Sep 13, 2022	13.76	13.84	13.56	13.62	36,585	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,220	+0.16(+1.18%)
Sep 09, 2022	13.76	13.89	13.68	13.86	22,917	+0.20(+1.45%)
Sep 08, 2022	13.67	13.76	13.50	13.66	31,446	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,695	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,972	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,244	-0.18(-1.32%)
Sep 01, 2022	13.64	13.76	13.49	13.71	70,779	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.76	57,292	+0.00(+0.00%)
Aug 30, 2022	13.70	13.76	13.47	13.76	134,306	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,741	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,222	-0.06(-0.43%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,761	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,526	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.64	28,088	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.47	13.55	51,081	-0.06(-0.44%)
Aug 19, 2022	13.67	13.73	13.54	13.61	51,673	-0.21(-1.55%)
Aug 18, 2022	13.82	13.90	13.76	13.82	45,837	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,957	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,638	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,009	-0.06(-0.40%)
Aug 12, 2022	13.94	14.25	13.94	14.18	38,142	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,731	+0.08(+0.55%)
Aug 10, 2022	13.77	14.33	13.77	13.92	57,140	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,856	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.76	51,445	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,647	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,061	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,295	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,483	+0.07(+0.48%)
Aug 01, 2022	13.89	14.23	13.89	14.10	53,522	-0.03(-0.24%)
Jul 29, 2022	14.21	14.22	14.00	14.13	90,455	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,369	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.82	14.25	55,164	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,898	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,097	+0.25(+1.77%)
Jul 22, 2022	14.21	14.35	13.88	14.01	32,025	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,755	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,851	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,266	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.89	118,458	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,742	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,800	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,390	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,304	-0.05(-0.38%)
Jul 11, 2022	13.44	13.49	13.31	13.49	58,142	-0.03(-0.25%)
Jul 08, 2022	13.44	13.57	13.39	13.52	59,565	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,317	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,554	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,883	+0.18(+1.34%)
Jul 01, 2022	12.68	13.37	12.68	13.30	75,462	+0.54(+4.26%)
Jun 30, 2022	12.38	12.76	12.21	12.76	85,040	+0.40(+3.23%)
Jun 29, 2022	12.33	12.36	12.21	12.36	55,761	+0.05(+0.41%)
Jun 28, 2022	12.42	12.58	12.27	12.31	79,987	+0.01(+0.07%)
Jun 27, 2022	12.41	12.49	12.22	12.30	62,760	-0.08(-0.69%)
Jun 24, 2022	12.08	12.44	12.08	12.38	46,623	+0.36(+2.96%)
Jun 23, 2022	11.96	12.10	11.88	12.03	45,994	+0.07(+0.57%)
Jun 22, 2022	11.91	12.19	11.84	11.96	54,723	+0.01(+0.06%)
Jun 21, 2022	12.09	12.32	11.95	11.95	41,005	-0.01(-0.07%)
Jun 17, 2022	11.92	12.31	11.85	11.96	47,019	-0.09(-0.77%)
Jun 16, 2022	12.37	12.37	11.94	12.05	71,707	-0.48(-3.80%)
Jun 15, 2022	12.33	12.66	12.33	12.53	21,001	+0.25(+2.02%)
Jun 14, 2022	12.20	12.35	12.10	12.28	65,534	+0.07(+0.55%)
Jun 13, 2022	12.29	12.53	12.18	12.21	83,240	-0.41(-3.27%)
Jun 10, 2022	12.79	12.79	12.53	12.63	38,002	-0.22(-1.72%)
Jun 09, 2022	12.89	13.06	12.81	12.85	46,570	-0.06(-0.44%)
Jun 08, 2022	12.98	13.11	12.82	12.90	37,955	-0.03(-0.26%)
Jun 07, 2022	12.85	12.94	12.75	12.94	48,459	+0.07(+0.52%)
Jun 06, 2022	12.99	13.16	12.79	12.87	50,884	-0.03(-0.26%)
Jun 03, 2022	13.01	13.08	12.85	12.90	72,030	-0.19(-1.42%)
Jun 02, 2022	13.18	13.27	13.03	13.09	60,923	-0.13(-1.02%)
Jun 01, 2022	13.17	13.66	13.07	13.22	79,307	+0.06(+0.45%)
May 31, 2022	13.19	13.31	13.03	13.17	79,645	+0.07(+0.51%)
May 27, 2022	12.96	13.18	12.96	13.10	69,415	+0.18(+1.37%)
May 26, 2022	12.58	13.13	12.53	12.92	71,785	+0.42(+3.37%)
May 25, 2022	12.21	12.62	12.21	12.50	41,241	+0.26(+2.13%)
May 24, 2022	12.25	12.38	12.18	12.24	40,939	-0.09(-0.75%)
May 23, 2022	12.20	12.46	12.16	12.33	52,256	+0.19(+1.58%)
May 20, 2022	12.23	12.36	12.00	12.14	55,255	-0.08(-0.62%)
May 19, 2022	12.28	12.34	12.12	12.21	84,020	-0.14(-1.15%)
May 18, 2022	12.51	12.58	12.32	12.36	41,116	-0.24(-1.92%)
May 17, 2022	12.65	12.89	12.51	12.60	61,743	+0.08(+0.67%)
May 16, 2022	12.47	12.64	12.47	12.52	28,125	+0.09(+0.74%)
May 13, 2022	12.27	12.62	12.27	12.42	61,622	+0.22(+1.78%)
May 12, 2022	12.25	12.37	12.02	12.21	204,288	-0.18(-1.48%)
May 11, 2022	12.93	13.34	12.32	12.39	274,414	-0.61(-4.70%)
May 10, 2022	12.89	13.20	12.74	13.00	71,798	+0.19(+1.50%)
May 09, 2022	12.98	13.13	12.81	12.81	116,595	-0.33(-2.48%)
May 06, 2022	13.68	13.68	13.09	13.13	73,827	-0.20(-1.51%)
May 05, 2022	13.58	13.58	13.25	13.34	70,745	-0.28(-2.09%)
May 04, 2022	13.49	13.80	13.31	13.62	50,982	+0.11(+0.80%)
May 03, 2022	13.43	13.58	13.39	13.51	37,468	+0.07(+0.50%)
May 02, 2022	13.29	13.46	13.17	13.44	90,228	+0.10(+0.75%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,544	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.08	13.44	90,760	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,449	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.18	13.18	79,199	-0.28(-2.05%)
Apr 25, 2022	13.39	13.54	13.31	13.46	80,402	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,645	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,674	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,369	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,339	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,575	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.45	13.51	58,649	-0.09(-0.67%)
Apr 13, 2022	13.45	13.62	13.43	13.60	81,496	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,051	+0.06(+0.43%)
Apr 11, 2022	13.38	13.50	13.35	13.38	70,271	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.45	64,643	-0.08(-0.61%)
Apr 07, 2022	13.55	13.64	13.38	13.54	74,060	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,123	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,781	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,507	-0.02(-0.12%)
Apr 01, 2022	14.20	14.20	13.80	13.94	92,437	-0.09(-0.65%)
Mar 31, 2022	14.32	14.35	14.03	14.04	156,175	-0.21(-1.46%)
Mar 30, 2022	14.09	14.24	13.88	14.24	84,042	+0.17(+1.18%)
Mar 29, 2022	14.19	14.32	13.89	14.08	71,010	+0.04(+0.30%)
Mar 28, 2022	14.02	14.19	13.94	14.04	66,581	+0.02(+0.12%)
Mar 25, 2022	14.12	14.21	13.88	14.02	72,303	-0.07(-0.47%)
Mar 24, 2022	14.35	14.39	14.06	14.09	72,068	-0.22(-1.57%)
Mar 23, 2022	14.37	14.57	14.17	14.31	114,756	-0.09(-0.65%)
Mar 22, 2022	14.22	14.73	14.09	14.40	115,371	+0.25(+1.75%)
Mar 21, 2022	14.34	14.41	14.12	14.16	48,183	-0.11(-0.75%)
Mar 18, 2022	14.25	14.44	14.06	14.26	117,564	-0.01(-0.06%)
Mar 17, 2022	13.66	14.34	13.62	14.27	85,492	+0.59(+4.35%)
Mar 16, 2022	13.66	13.95	13.50	13.68	73,189	+0.13(+0.98%)
Mar 15, 2022	13.43	13.63	13.40	13.54	41,922	+0.16(+1.17%)
Mar 14, 2022	13.69	13.80	13.25	13.39	72,425	-0.27(-1.99%)
Mar 11, 2022	13.62	13.83	13.62	13.66	41,748	+0.08(+0.61%)
Mar 10, 2022	13.40	13.66	13.24	13.58	97,759	+0.12(+0.92%)
Mar 09, 2022	13.41	13.56	13.34	13.45	92,636	+0.22(+1.68%)
Mar 08, 2022	13.17	13.42	13.04	13.23	86,511	+0.07(+0.50%)
Mar 07, 2022	13.32	13.32	13.17	13.17	100,192	-0.18(-1.36%)
Mar 04, 2022	13.29	13.36	13.17	13.35	89,558	-0.02(-0.12%)
Mar 03, 2022	13.46	13.52	13.21	13.36	39,384	+0.02(+0.12%)
Mar 02, 2022	13.17	13.40	13.15	13.35	65,012	+0.17(+1.32%)
Mar 01, 2022	13.32	13.32	13.07	13.17	87,700	-0.13(-0.99%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,837	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,302	+0.20(+1.52%)
Feb 24, 2022	12.62	13.07	12.40	13.05	204,842	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.88	12.92	123,851	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,950	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,493	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,389	+0.39(+2.86%)
Feb 15, 2022	13.80	13.94	13.62	13.79	156,262	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.62	290,050	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,739	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,597	+0.09(+0.66%)
Feb 09, 2022	13.48	13.69	13.44	13.67	56,974	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,400	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,621	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,036	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,392	-0.11(-0.79%)
Feb 02, 2022	13.39	13.53	13.39	13.44	41,959	+0.09(+0.68%)
Feb 01, 2022	13.39	13.46	13.28	13.35	68,344	-0.02(-0.18%)
Jan 31, 2022	13.14	13.37		13.37	69,024	+0.34(+2.58%)
Jan 28, 2022	12.85	13.14	12.80	13.03	60,317	+0.12(+0.95%)
Jan 27, 2022	12.93	13.11	12.78	12.91	63,667	+0.12(+0.96%)
Jan 26, 2022	12.93	13.13	12.65	12.79	65,175	-0.02(-0.13%)
Jan 25, 2022	12.70	12.99	12.56	12.80	104,177	-0.16(-1.27%)
Jan 24, 2022	12.91	13.02	12.23	12.97	271,594	-0.24(-1.80%)
Jan 21, 2022	13.57	13.67	13.11	13.21	192,150	-0.44(-3.20%)
Jan 20, 2022	13.77	14.01	13.63	13.64	44,296	-0.06(-0.42%)
Jan 19, 2022	13.79	13.99	13.70	13.70	45,283	-0.09(-0.65%)
Jan 18, 2022	13.90	14.02	13.79	13.79	73,482	-0.24(-1.74%)
Jan 14, 2022				14.03	0	+0.05(+0.35%)
Jan 13, 2022	14.06	14.07	13.88	13.98	72,359	-0.07(-0.52%)
Jan 12, 2022	13.89	14.11	13.89	14.06	73,530	+0.16(+1.17%)
Jan 11, 2022	13.86	13.94	13.73	13.89	47,329	+0.10(+0.71%)
Jan 10, 2022	13.85	13.92	13.67	13.80	120,716	-0.12(-0.88%)
Jan 07, 2022	13.84	13.97	13.84	13.92	55,762	+0.03(+0.23%)
Jan 06, 2022	13.84	13.94	13.77	13.89	67,898	+0.05(+0.35%)
Jan 05, 2022	13.98	14.08	13.81	13.84	65,495	-0.20(-1.39%)
Jan 04, 2022	14.12	14.12	13.92	14.03	69,170	+0.00(+0.00%)
Jan 03, 2022	14.07	14.07	13.94	14.03	64,449	+0.08(+0.58%)
Dec 31, 2021	14.13	14.13	13.87	13.95	74,875	-0.04(-0.29%)
Dec 30, 2021	13.98	14.14	13.93	13.99	62,328	+0.02(+0.18%)
Dec 29, 2021	13.94	14.01	13.85	13.97	64,728	+0.09(+0.65%)
Dec 28, 2021	13.93	13.93	13.81	13.88	28,990	+0.02(+0.12%)
Dec 27, 2021	13.73	13.89	13.70	13.86	68,702	+0.17(+1.25%)
Dec 23, 2021	13.67	13.81	13.67	13.69	45,603	+0.06(+0.42%)
Dec 22, 2021	13.61	13.76	13.59	13.63	43,889	+0.07(+0.53%)
Dec 21, 2021	13.74	13.74	13.53	13.56	90,555	+0.06(+0.42%)
Dec 20, 2021	13.68	13.68	13.44	13.51	99,688	-0.24(-1.77%)
Dec 17, 2021	13.79	13.84	13.66	13.75	48,893	+0.01(+0.06%)
Dec 16, 2021	13.82	13.85	13.69	13.74	48,769	-0.02(-0.18%)
Dec 15, 2021	13.76	13.79	13.61	13.76	73,403	+0.06(+0.47%)
Dec 14, 2021	13.66	13.76	13.54	13.70	118,462	+0.07(+0.53%)
Dec 13, 2021	13.68	13.68	13.56	13.63	52,633	+0.05(+0.36%)
Dec 10, 2021	13.66	13.66	13.52	13.58	46,370	+0.04(+0.30%)
Dec 09, 2021	13.58	13.58	13.52	13.54	35,918	+0.00(+0.00%)
Dec 08, 2021	13.60	13.76	13.53	13.54	97,437	-0.04(-0.30%)
Dec 07, 2021	13.41	13.69	13.37	13.58	64,029	+0.35(+2.63%)
Dec 06, 2021	13.26	13.30	13.17	13.23	95,020	+0.04(+0.31%)
Dec 03, 2021	13.36	13.36	13.16	13.19	51,025	-0.15(-1.09%)
Dec 02, 2021	13.34	13.37	13.22	13.34	78,404	-0.02(-0.18%)
Dec 01, 2021	13.38	13.56	13.35	13.36	64,646	+0.03(+0.24%)
Nov 30, 2021	13.28	13.41	13.23	13.33	124,736	-0.02(-0.12%)
Nov 29, 2021	13.35	13.47	13.24	13.34	115,582	+0.00(+0.00%)
Nov 26, 2021	13.46	13.47	13.21	13.34	71,417	-0.19(-1.44%)
Nov 24, 2021	13.48	13.55	13.41	13.54	54,851	+0.01(+0.06%)
Nov 23, 2021	13.59	13.64	13.43	13.53	67,774	-0.12(-0.89%)
Nov 22, 2021	13.67	13.75	13.58	13.65	71,759	+0.03(+0.23%)
Nov 19, 2021	13.73	13.74	13.55	13.62	90,485	-0.10(-0.70%)
Nov 18, 2021	13.74	13.70	13.64	13.72	55,699	+0.03(+0.24%)
Nov 17, 2021	13.84	13.84	13.67	13.69	43,303	-0.04(-0.29%)
Nov 16, 2021	13.71	13.77	13.67	13.73	74,837	+0.06(+0.47%)
Nov 15, 2021	13.60	13.68	13.57	13.66	73,478	+0.04(+0.30%)
Nov 12, 2021	13.60	13.63	13.60	13.62	74,435	+0.06(+0.48%)
Nov 11, 2021	13.58	13.60	13.55	13.56	56,862	+0.04(+0.30%)
Nov 10, 2021	13.53			13.52	74,518	+0.01(+0.06%)
Nov 09, 2021	13.50	13.52	13.44	13.51	74,600	+0.04(+0.30%)
Nov 08, 2021	13.34	13.52	13.19	13.47	56,133	+0.04(+0.30%)
Nov 05, 2021	13.44	13.48	13.37	13.43	34,055	+0.05(+0.36%)
Nov 04, 2021	13.36	13.46	13.34	13.38	44,648	+0.02(+0.12%)
Nov 03, 2021	13.32	13.43	13.29	13.36	59,390	-0.03(-0.24%)
Nov 02, 2021	13.40	13.44	13.33	13.40	49,658	+0.04(+0.30%)
Nov 01, 2021	13.44	13.47	13.33	13.36	69,369	-0.02(-0.12%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,171	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,299	+0.10(+0.79%)
Oct 27, 2021	13.31	13.33	13.23	13.25	63,691	-0.02(-0.18%)
Oct 26, 2021	13.28			13.27	48,331	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,833	-0.02(-0.12%)
Oct 22, 2021	13.23	13.27	13.16	13.24	41,452	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.23	26,989	-0.06(-0.44%)
Oct 20, 2021	13.32	13.39	13.24	13.29	186,318	+0.05(+0.36%)
Oct 19, 2021	13.12	13.24	13.12	13.24	83,787	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,875	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,645	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,623	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,578	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,231	-0.03(-0.25%)
Oct 11, 2021	12.88	12.88	12.80	12.82	66,129	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,006	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,959	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,882	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,406	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,058	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.