Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.29	27.34	27.16	27.19	345,109	-0.05(-0.20%)
Sep 28, 2006	27.39	27.46	27.13	27.25	267,363	-0.16(-0.58%)
Sep 27, 2006	27.05	27.43	27.01	27.41	431,614	+0.36(+1.34%)
Sep 26, 2006	26.96	27.07	26.86	27.05	351,131	+0.04(+0.16%)
Sep 25, 2006	26.72	27.13	26.60	27.00	612,473	+0.28(+1.07%)
Sep 22, 2006	26.88	26.89	26.64	26.72	188,158	-0.18(-0.67%)
Sep 21, 2006	27.21	27.21	26.76	26.90	409,714	-0.25(-0.91%)
Sep 20, 2006	27.31	27.34	27.07	27.15	395,479	-0.14(-0.52%)
Sep 19, 2006	27.29	27.38	27.17	27.29	509,177	+0.00(+0.00%)
Sep 18, 2006	27.51	27.66	27.16	27.29	613,203	-0.37(-1.35%)
Sep 15, 2006	27.51	27.66	27.46	27.66	511,367	+0.20(+0.72%)
Sep 14, 2006	27.46	27.58	27.31	27.46	373,031	+0.01(+0.04%)
Sep 13, 2006	27.29	27.48	27.23	27.45	294,556	+0.21(+0.76%)
Sep 12, 2006	27.22	27.29	27.03	27.24	411,174	+0.11(+0.40%)
Sep 11, 2006	27.23	27.27	26.99	27.13	379,784	-0.14(-0.52%)
Sep 08, 2006	27.15	27.30	27.07	27.28	502,242	+0.11(+0.40%)
Sep 07, 2006	27.45	27.50	27.15	27.17	275,393	-0.28(-1.02%)
Sep 06, 2006	27.66	27.67	27.31	27.45	518,850	-0.31(-1.11%)
Sep 05, 2006	27.92	27.96	27.67	27.75	365,914	-0.24(-0.84%)
Sep 01, 2006	28.15	28.15	27.90	27.99	406,794	-0.16(-0.58%)
Aug 31, 2006	28.02	28.29	28.02	28.15	281,781	+0.07(+0.25%)
Aug 30, 2006	28.08	28.15	27.91	28.08	756,831	+0.09(+0.33%)
Aug 29, 2006	28.11	28.15	27.80	27.99	362,264	-0.30(-1.07%)
Aug 28, 2006	27.77	28.37	27.77	28.29	438,914	+0.41(+1.47%)
Aug 25, 2006	27.95	28.14	27.81	27.88	213,161	-0.15(-0.55%)
Aug 24, 2006	27.94	28.03	27.74	28.03	260,976	+0.22(+0.79%)
Aug 23, 2006	28.18	28.21	27.73	27.81	337,809	-0.32(-1.13%)
Aug 22, 2006	28.18	28.21	28.05	28.13	373,579	-0.04(-0.14%)
Aug 21, 2006	27.93	28.25	27.92	28.17	289,263	+0.14(+0.49%)
Aug 18, 2006	27.95	28.18	27.87	28.03	821,619	+0.09(+0.31%)
Aug 17, 2006	27.97	28.21	27.92	27.95	520,675	-0.08(-0.29%)
Aug 16, 2006	28.28	28.28	28.01	28.03	375,404	-0.21(-0.76%)
Aug 15, 2006	27.53	28.26	27.53	28.24	243,273	+0.24(+0.86%)
Aug 14, 2006	28.11	28.27	27.92	28.00	341,824	+0.02(+0.08%)
Aug 11, 2006	27.90	28.02	27.73	27.98	337,444	+0.10(+0.35%)
Aug 10, 2006	27.85	27.93	27.69	27.88	350,766	-0.05(-0.20%)
Aug 09, 2006	27.99	28.18	27.90	27.93	320,106	-0.01(-0.04%)
Aug 08, 2006	27.97	28.22	27.89	27.95	582,543	-0.01(-0.02%)
Aug 07, 2006	28.41	28.46	27.86	27.95	418,839	-0.54(-1.90%)
Aug 04, 2006	28.79	28.82	28.12	28.49	688,576	-0.30(-1.05%)
Aug 03, 2006	28.64	28.89	28.56	28.79	417,744	+0.16(+0.55%)
Aug 02, 2006	28.77	28.98	28.49	28.64	754,458	-0.06(-0.21%)
Aug 01, 2006	28.25	28.70	28.09	28.70	440,739	+0.44(+1.55%)
Jul 31, 2006	28.49	28.59	28.22	28.26	286,161	-0.24(-0.83%)
Jul 28, 2006	28.47	28.64	28.35	28.49	385,076	+0.16(+0.56%)
Jul 27, 2006	28.63	28.72	28.19	28.33	548,415	-0.26(-0.92%)
Jul 26, 2006	28.52	28.72	28.35	28.60	646,418	+0.11(+0.38%)
Jul 25, 2006	28.25	28.56	28.21	28.49	628,533	+0.22(+0.78%)
Jul 24, 2006	27.66	28.33	27.76	28.27	1,207,061	+0.61(+2.22%)
Jul 21, 2006	27.53	27.86	27.40	27.65	1,029,852	+0.15(+0.56%)
Jul 20, 2006	27.13	27.51	26.85	27.50	923,089	+0.31(+1.15%)
Jul 19, 2006	26.90	27.19	26.87	27.19	957,947	+0.26(+0.98%)
Jul 18, 2006	27.15	27.33	26.78	26.93	1,033,502	-0.20(-0.73%)
Jul 17, 2006	27.23	27.32	26.99	27.12	820,341	+0.08(+0.30%)
Jul 14, 2006	27.35	27.40	27.01	27.04	1,116,358	-0.27(-0.98%)
Jul 13, 2006	26.93	27.42	26.89	27.31	1,013,792	+0.28(+1.03%)
Jul 12, 2006	27.04	27.19	26.87	27.03	732,193	-0.01(-0.02%)
Jul 11, 2006	26.49	27.18	26.38	27.04	1,519,320	+0.45(+1.71%)
Jul 10, 2006	26.29	26.58	26.12	26.58	1,821,541	+0.29(+1.10%)
Jul 07, 2006	26.24	26.44	26.17	26.29	834,759	-0.09(-0.33%)
Jul 06, 2006	26.85	27.07	26.18	26.38	2,196,581	-1.11(-4.05%)
Jul 05, 2006	27.52	27.65	27.19	27.49	442,929	-0.03(-0.12%)
Jul 03, 2006	27.40	27.53	27.16	27.52	258,238	+0.35(+1.27%)
Jun 30, 2006	27.09	27.19	26.81	27.18	566,482	+0.21(+0.77%)
Jun 29, 2006	26.85	27.10	26.72	26.97	321,566	+0.20(+0.76%)
Jun 28, 2006	26.60	26.88	26.56	26.77	286,343	+0.20(+0.76%)
Jun 27, 2006	26.58	26.82	26.50	26.56	315,726	-0.02(-0.06%)
Jun 26, 2006	26.10	26.68	26.10	26.58	440,922	+0.48(+1.85%)
Jun 23, 2006	26.19	26.34	26.01	26.10	397,304	-0.14(-0.52%)
Jun 22, 2006	26.35	26.38	25.97	26.24	327,954	-0.11(-0.42%)
Jun 21, 2006	26.45	26.66	26.31	26.35	319,741	-0.05(-0.21%)
Jun 20, 2006	26.53	26.56	26.26	26.40	398,582	-0.04(-0.17%)
Jun 19, 2006	26.96	27.01	26.33	26.44	297,841	-0.48(-1.77%)
Jun 16, 2006	27.00	27.08	26.68	26.92	285,796	-0.03(-0.10%)
Jun 15, 2006	27.18	27.18	26.70	26.95	431,979	+0.07(+0.24%)
Jun 14, 2006	27.11	27.19	26.71	26.88	402,597	-0.23(-0.85%)
Jun 13, 2006	27.11	27.29	27.00	27.11	615,210	-0.06(-0.22%)
Jun 12, 2006	27.32	27.50	27.12	27.17	237,616	-0.04(-0.14%)
Jun 09, 2006	27.19	27.40	27.03	27.21	197,648	+0.03(+0.10%)
Jun 08, 2006	27.07	27.42	26.90	27.18	450,229	+0.03(+0.10%)
Jun 07, 2006	27.12	27.34	27.10	27.16	292,914	+0.06(+0.22%)
Jun 06, 2006	27.34	27.51	26.85	27.10	310,434	-0.14(-0.50%)
Jun 05, 2006	27.30	27.49	27.09	27.23	438,732	-0.20(-0.72%)
Jun 02, 2006	27.14	27.47	27.05	27.43	525,602	+0.36(+1.32%)
Jun 01, 2006	26.79	27.12	26.70	27.07	491,110	+0.32(+1.21%)
May 31, 2006	26.54	27.11	26.54	26.75	650,250	+0.26(+0.97%)
May 30, 2006	26.74	26.93	26.49	26.49	497,497	-0.31(-1.17%)
May 26, 2006	26.68	26.82	26.55	26.81	369,199	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	477,969	+0.32(+1.19%)
May 24, 2006	26.64	26.82	26.36	26.64	635,285	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.68	26.71	396,939	-0.25(-0.94%)
May 22, 2006	26.50	27.19	26.48	26.96	484,904	+0.32(+1.21%)
May 19, 2006	26.76	26.82	26.47	26.64	365,184	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,803	+0.03(+0.12%)
May 17, 2006	26.94	27.21	26.60	26.64	494,212	-0.39(-1.46%)
May 16, 2006	27.34	27.38	27.01	27.04	294,921	-0.32(-1.16%)
May 15, 2006	27.18	27.41	26.99	27.35	465,742	+0.18(+0.67%)
May 12, 2006	27.75	27.75	27.16	27.17	323,209	-0.58(-2.09%)
May 11, 2006	27.97	27.97	27.63	27.75	391,464	-0.28(-1.02%)
May 10, 2006	27.79	28.15	27.79	28.04	285,978	+0.24(+0.87%)
May 09, 2006	27.81	27.95	27.67	27.80	344,196	-0.06(-0.22%)
May 08, 2006	27.90	27.95	27.67	27.86	307,149	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.38	27.92	512,097	+0.62(+2.27%)
May 04, 2006	26.72	27.50	26.72	27.30	426,869	+0.24(+0.89%)
May 03, 2006	26.85	27.12	26.81	27.06	313,901	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.76	26.93	488,372	-0.02(-0.08%)
May 01, 2006	27.40	27.52	26.90	26.95	401,684	-0.44(-1.62%)
Apr 28, 2006	27.23	27.67	27.03	27.39	542,392	+0.14(+0.52%)
Apr 27, 2006	26.71	27.39	26.71	27.25	390,917	+0.36(+1.35%)
Apr 26, 2006	27.12	27.23	26.76	26.89	306,966	-0.29(-1.05%)
Apr 25, 2006	27.21	27.26	26.84	27.17	297,294	+0.01(+0.02%)
Apr 24, 2006	27.14	27.23	26.95	27.17	300,396	-0.03(-0.10%)
Apr 21, 2006	27.41	27.50	26.99	27.19	198,196	-0.18(-0.64%)
Apr 20, 2006	27.15	27.41	27.14	27.37	189,070	+0.19(+0.69%)
Apr 19, 2006	27.25	27.40	27.05	27.18	250,756	-0.10(-0.38%)
Apr 18, 2006	26.95	27.29	26.90	27.29	271,743	+0.36(+1.32%)
Apr 17, 2006	26.98	27.02	26.76	26.93	408,437	-0.05(-0.20%)
Apr 13, 2006	27.10	27.15	26.85	26.99	344,196	-0.11(-0.40%)
Apr 12, 2006	27.27	27.35	27.05	27.10	448,587	-0.16(-0.60%)
Apr 11, 2006	27.74	27.84	27.12	27.26	449,317	-0.44(-1.58%)
Apr 10, 2006	27.66	27.86	27.58	27.70	461,727	+0.11(+0.40%)
Apr 07, 2006	27.91	28.04	27.54	27.59	588,565	-0.39(-1.39%)
Apr 06, 2006	28.25	28.25	27.83	27.98	522,865	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.72	28.27	607,363	+0.31(+1.10%)
Apr 04, 2006	27.62	28.24	27.61	27.96	1,047,737	+0.62(+2.29%)
Apr 03, 2006	27.95	27.95	27.21	27.34	421,212	+0.37(+1.36%)
Mar 31, 2006	27.12	27.17	26.86	26.97	318,281	-0.10(-0.36%)
Mar 30, 2006	27.10	27.15	26.89	27.07	393,472	+0.02(+0.08%)
Mar 29, 2006	27.04	27.18	26.90	27.05	433,439	+0.02(+0.06%)
Mar 28, 2006	27.11	27.11	26.90	27.03	553,160	-0.08(-0.28%)
Mar 27, 2006	27.16	27.31	26.92	27.11	376,134	-0.16(-0.58%)
Mar 24, 2006	27.39	27.42	27.13	27.27	334,524	-0.13(-0.46%)
Mar 23, 2006	27.52	27.65	27.39	27.39	470,487	-0.21(-0.75%)
Mar 22, 2006	27.59	27.77	27.47	27.60	272,291	+0.02(+0.06%)
Mar 21, 2006	27.97	28.09	27.48	27.58	288,716	-0.42(-1.49%)
Mar 20, 2006	28.33	28.43	27.95	28.00	354,051	-0.33(-1.16%)
Mar 17, 2006	28.27	28.38	28.16	28.33	336,531	+0.05(+0.19%)
Mar 16, 2006	28.22	28.35	28.20	28.27	261,523	+0.11(+0.39%)
Mar 15, 2006	28.05	28.17	27.84	28.16	303,681	+0.14(+0.49%)
Mar 14, 2006	27.94	28.04	27.85	28.03	211,153	+0.09(+0.31%)
Mar 13, 2006	28.03	28.14	27.82	27.94	175,748	+0.00(+0.00%)
Mar 10, 2006	27.85	28.09	27.72	27.94	124,283	+0.15(+0.55%)
Mar 09, 2006	28.03	28.03	27.78	27.79	174,470	-0.24(-0.86%)
Mar 08, 2006	28.13	28.16	27.68	28.03	431,432	-0.10(-0.35%)
Mar 07, 2006	27.91	28.13	27.74	28.13	220,278	+0.18(+0.63%)
Mar 06, 2006	28.50	28.50	27.94	27.95	241,083	-0.54(-1.90%)
Mar 03, 2006	28.49	28.77	28.43	28.49	166,075	-0.12(-0.40%)
Mar 02, 2006	28.71	28.71	28.46	28.61	162,608	-0.10(-0.34%)
Mar 01, 2006	28.88	28.88	28.55	28.71	244,733	-0.09(-0.30%)
Feb 28, 2006	28.99	29.07	28.62	28.79	244,003	-0.19(-0.66%)
Feb 27, 2006	29.12	29.27	28.99	28.99	346,386	-0.13(-0.45%)
Feb 24, 2006	29.12	29.21	28.90	29.12	1,454,897	-0.32(-1.10%)
Feb 23, 2006	29.26	29.44	29.16	29.44	429,789	+0.22(+0.75%)
Feb 22, 2006	28.95	29.22	28.83	29.22	481,984	+0.33(+1.14%)
Feb 21, 2006	29.18	29.29	28.85	28.89	410,627	-0.12(-0.42%)
Feb 17, 2006	28.97	29.08	28.86	29.01	274,298	+0.03(+0.09%)
Feb 16, 2006	28.58	29.05	28.55	28.99	270,466	+0.41(+1.44%)
Feb 15, 2006	28.82	28.94	28.58	28.58	733,653	-0.30(-1.04%)
Feb 14, 2006	29.03	29.03	28.71	28.88	474,137	+0.16(+0.57%)
Feb 13, 2006	28.76	28.88	28.63	28.71	181,040	-0.05(-0.19%)
Feb 10, 2006	28.72	28.91	28.58	28.77	347,299	-0.01(-0.02%)
Feb 09, 2006	28.73	29.08	28.69	28.77	367,374	+0.18(+0.61%)
Feb 08, 2006	28.79	28.79	28.49	28.60	537,100	-0.20(-0.70%)
Feb 07, 2006	28.87	28.94	28.68	28.80	413,364	-0.13(-0.44%)
Feb 06, 2006	28.88	28.98	28.60	28.93	404,239	-0.06(-0.21%)
Feb 03, 2006	29.10	29.25	28.82	28.99	495,672	-0.31(-1.05%)
Feb 02, 2006	29.81	29.89	29.08	29.29	646,235	-0.65(-2.18%)
Feb 01, 2006	30.42	30.42	29.69	29.95	982,950	-0.78(-2.55%)
Jan 31, 2006	30.90	30.93	30.41	30.73	385,624	-0.15(-0.48%)
Jan 30, 2006	31.29	31.33	30.85	30.88	277,766	-0.47(-1.50%)
Jan 27, 2006	31.06	31.46	31.17	31.35	281,051	+0.29(+0.94%)
Jan 26, 2006	31.42	31.55	31.05	31.06	184,508	-0.28(-0.91%)
Jan 25, 2006	31.53	31.64	31.15	31.34	515,930	-0.13(-0.40%)
Jan 24, 2006	31.05	31.53	31.05	31.47	325,946	+0.45(+1.45%)
Jan 23, 2006	31.06	31.22	30.96	31.02	260,063	-0.03(-0.09%)
Jan 20, 2006	31.46	31.55	31.05	31.05	217,176	-0.37(-1.19%)
Jan 19, 2006	31.15	31.43	30.92	31.42	254,406	+0.32(+1.02%)
Jan 18, 2006	31.10	31.32	31.06	31.10	212,248	-0.27(-0.86%)
Jan 17, 2006	30.87	31.38	30.79	31.37	244,916	+0.39(+1.26%)
Jan 13, 2006	31.06	31.11	30.88	30.98	292,549	-0.08(-0.25%)
Jan 12, 2006	31.06	31.34	30.99	31.06	233,966	+0.01(+0.02%)
Jan 11, 2006	31.09	31.25	30.88	31.05	263,713	+0.01(+0.02%)
Jan 10, 2006	30.86	31.12	30.77	31.05	294,739	+0.12(+0.37%)
Jan 09, 2006	30.96	31.13	30.76	30.93	270,648	-0.13(-0.42%)
Jan 06, 2006	31.01	31.23	30.85	31.06	245,646	+0.18(+0.57%)
Jan 05, 2006	30.96	31.00	30.83	30.89	198,561	-0.11(-0.35%)
Jan 04, 2006	30.99	31.02	30.60	31.00	275,211	-0.04(-0.12%)
Jan 03, 2006	30.53	31.05	30.36	31.04	323,756	+0.73(+2.40%)
Dec 30, 2005	30.50	30.50	30.22	30.31	233,053	-0.19(-0.63%)
Dec 29, 2005	30.83	30.83	30.41	30.50	357,519	-0.33(-1.07%)
Dec 28, 2005	30.77	30.90	30.71	30.83	216,628	+0.05(+0.18%)
Dec 27, 2005	31.10	31.27	30.77	30.77	362,994	-0.22(-0.72%)
Dec 23, 2005	30.96	31.16	30.95	31.00	488,007	+0.04(+0.12%)
Dec 22, 2005	30.79	30.96	30.74	30.96	593,675	+0.25(+0.80%)
Dec 21, 2005	30.77	30.87	30.60	30.71	575,060	-0.02(-0.05%)
Dec 20, 2005	30.90	30.94	30.54	30.73	276,306	-0.08(-0.25%)
Dec 19, 2005	31.32	31.32	30.73	30.81	553,525	-0.49(-1.58%)
Dec 16, 2005	31.18	31.31	31.12	31.30	557,357	+0.25(+0.79%)
Dec 15, 2005	31.45	31.45	30.91	31.05	682,371	-0.36(-1.13%)
Dec 14, 2005	31.03	31.56	30.98	31.41	587,470	+0.52(+1.67%)
Dec 13, 2005	30.57	31.01	30.52	30.89	281,416	+0.31(+1.02%)
Dec 12, 2005	30.82	30.95	30.33	30.58	486,547	-0.06(-0.20%)
Dec 09, 2005	30.37	30.68	30.28	30.64	280,321	+0.25(+0.83%)
Dec 08, 2005	30.11	30.41	30.08	30.39	490,927	+0.33(+1.11%)
Dec 07, 2005	30.34	30.49	29.99	30.05	523,047	-0.30(-0.99%)
Dec 06, 2005	30.49	30.51	30.27	30.36	852,279	+0.14(+0.45%)
Dec 05, 2005	30.11	30.28	29.83	30.22	671,238	+0.11(+0.36%)
Dec 02, 2005	29.93	30.17	29.65	30.11	567,395	+0.18(+0.60%)
Dec 01, 2005	29.53	29.96	29.48	29.93	726,901	+0.46(+1.56%)
Nov 30, 2005	29.57	29.65	29.36	29.47	862,134	-0.05(-0.17%)
Nov 29, 2005	29.54	29.70	29.43	29.52	857,206	+0.06(+0.20%)
Nov 28, 2005	29.42	29.52	29.28	29.46	1,278,419	-0.08(-0.26%)
Nov 25, 2005	29.63	29.75	29.47	29.53	266,816	-0.05(-0.19%)
Nov 23, 2005	29.42	29.70	29.33	29.59	506,257	+0.16(+0.56%)
Nov 22, 2005	29.55	29.56	29.31	29.42	646,053	-0.15(-0.52%)
Nov 21, 2005	29.48	29.71	29.42	29.58	578,710	+0.13(+0.45%)
Nov 18, 2005	29.59	29.75	29.35	29.45	592,945	-0.02(-0.07%)
Nov 17, 2005	29.34	29.61	29.34	29.47	1,057,227	+0.13(+0.43%)
Nov 16, 2005	29.29	29.42	29.18	29.34	4,158,101	-0.08(-0.28%)
Nov 15, 2005	30.06	30.05	29.39	29.42	1,222,573	-0.64(-2.11%)
Nov 14, 2005	30.38	30.41	29.88	30.06	510,637	-0.32(-1.05%)
Nov 11, 2005	30.74	30.77	30.36	30.38	350,036	-0.31(-1.02%)
Nov 10, 2005	31.12	31.21	30.45	30.69	518,850	-0.43(-1.37%)
Nov 09, 2005	30.68	31.20	30.47	31.12	339,086	+0.25(+0.82%)
Nov 08, 2005	30.85	31.08	30.74	30.87	320,289	-0.07(-0.21%)
Nov 07, 2005	30.89	31.26	30.83	30.93	398,947	+0.05(+0.16%)
Nov 04, 2005	30.65	30.90	30.43	30.88	360,439	+0.28(+0.93%)
Nov 03, 2005	30.41	31.04	30.19	30.60	499,505	+0.72(+2.40%)
Nov 02, 2005	29.62	29.99	29.47	29.88	268,641	+0.21(+0.70%)
Nov 01, 2005	29.84	29.84	29.48	29.67	321,384	-0.22(-0.75%)
Oct 31, 2005	29.47	30.00	29.46	29.90	154,213	+0.44(+1.49%)
Oct 28, 2005	28.89	29.58	28.89	29.46	238,711	+0.39(+1.36%)
Oct 27, 2005	29.33	29.33	29.00	29.06	145,818	-0.26(-0.90%)
Oct 26, 2005	29.64	29.76	29.09	29.33	282,511	-0.40(-1.35%)
Oct 25, 2005	29.62	29.95	29.45	29.73	172,828	+0.05(+0.17%)
Oct 24, 2005	29.07	29.78	29.00	29.68	261,341	+0.70(+2.42%)
Oct 21, 2005	28.49	29.14	28.48	28.98	217,358	+0.39(+1.36%)
Oct 20, 2005	29.26	29.26	28.22	28.59	412,817	-0.70(-2.39%)
Oct 19, 2005	29.00	29.30	28.63	29.29	218,271	+0.30(+1.04%)
Oct 18, 2005	29.60	29.63	28.99	28.99	306,784	-0.60(-2.04%)
Oct 17, 2005	29.23	29.75	29.21	29.59	394,202	+0.49(+1.70%)
Oct 14, 2005	29.02	29.19	28.82	29.10	143,080	+0.08(+0.28%)
Oct 13, 2005	29.34	29.36	28.63	29.01	283,971	-0.42(-1.42%)
Oct 12, 2005	29.87	30.07	29.32	29.43	197,648	-0.49(-1.63%)
Oct 11, 2005	29.95	30.18	29.87	29.92	203,853	-0.22(-0.75%)
Oct 10, 2005	30.30	30.35	30.03	30.14	219,731	-0.24(-0.79%)
Oct 07, 2005	30.30	30.58	30.15	30.38	219,001	+0.06(+0.20%)
Oct 06, 2005	30.89	30.89	30.07	30.32	358,066	-0.56(-1.81%)
Oct 05, 2005	31.74	31.74	30.88	30.88	117,713	-0.95(-3.00%)
Oct 04, 2005	31.86	32.30	31.74	31.84	239,988	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.