Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.74	27.94	27.74	27.88	7,199	+0.22(+0.78%)
Sep 29, 2016	27.83	27.84	27.56	27.67	10,180	-0.27(-0.97%)
Sep 28, 2016	27.91	28.06	27.80	27.94	9,191	+0.05(+0.18%)
Sep 27, 2016	27.78	27.92	27.73	27.89	6,011	+0.15(+0.53%)
Sep 26, 2016	27.70	27.79	27.67	27.74	9,257	+0.01(+0.04%)
Sep 23, 2016	27.75	27.84	27.73	27.73	5,170	-0.17(-0.62%)
Sep 22, 2016	27.92	27.99	27.86	27.90	5,875	+0.21(+0.74%)
Sep 21, 2016	27.43	27.70	27.40	27.70	573,697	+0.38(+1.39%)
Sep 20, 2016	27.36	27.42	27.30	27.32	6,587	+0.08(+0.30%)
Sep 19, 2016	27.30	27.32	27.20	27.24	4,086	+0.17(+0.62%)
Sep 16, 2016	27.03	27.13	27.03	27.07	4,785	-0.20(-0.74%)
Sep 15, 2016	27.28	27.36	27.17	27.27	7,341	+0.07(+0.24%)
Sep 14, 2016	27.22	27.27	27.19	27.20	2,200	-0.07(-0.24%)
Sep 13, 2016	27.38	27.38	27.17	27.27	4,659	-0.40(-1.45%)
Sep 12, 2016	27.55	27.77	27.55	27.67	3,502	+0.07(+0.24%)
Sep 09, 2016	27.88	27.88	27.60	27.60	7,603	-0.62(-2.20%)
Sep 08, 2016	28.30	28.44	28.22	28.22	10,965	-0.07(-0.23%)
Sep 07, 2016	28.32	28.32	28.22	28.29	8,675	+0.02(+0.06%)
Sep 06, 2016	28.04	28.30	28.04	28.27	3,510	+0.41(+1.48%)
Sep 02, 2016	27.87	27.86	27.86	27.86	18,648	+0.09(+0.34%)
Sep 01, 2016	27.60	27.79	27.60	27.76	53,969	+0.23(+0.85%)
Aug 31, 2016	27.57	27.61	27.48	27.53	9,613	-0.14(-0.50%)
Aug 30, 2016	27.74	27.75	27.65	27.67	4,726	-0.09(-0.34%)
Aug 29, 2016	27.66	27.84	27.65	27.76	7,622	+0.03(+0.10%)
Aug 26, 2016	28.00	28.04	27.70	27.74	4,748	-0.29(-1.04%)
Aug 25, 2016	28.02	28.06	27.99	28.03	14,537	+0.10(+0.37%)
Aug 24, 2016	28.11	28.14	27.92	27.92	4,252	-0.18(-0.65%)
Aug 23, 2016	28.29	28.29	28.11	28.11	13,373	+0.22(+0.78%)
Aug 22, 2016	27.77	27.95	27.77	27.89	10,131	-0.01(-0.03%)
Aug 19, 2016	27.78	27.92	27.78	27.90	7,681	-0.17(-0.59%)
Aug 18, 2016	28.09	28.11	27.91	28.06	32,444	+0.12(+0.44%)
Aug 17, 2016	27.88	27.97	27.81	27.94	5,007	-0.09(-0.31%)
Aug 16, 2016	28.01	28.11	27.99	28.03	10,618	-0.16(-0.57%)
Aug 15, 2016	28.14	28.31	28.14	28.19	25,218	+0.13(+0.47%)
Aug 12, 2016	28.09	28.14	28.02	28.06	16,919	-0.03(-0.10%)
Aug 11, 2016	28.05	28.19	28.05	28.09	4,762	-0.03(-0.12%)
Aug 10, 2016	28.19	28.19	28.07	28.12	5,950	+0.17(+0.62%)
Aug 09, 2016	27.90	28.03	27.82	27.95	9,622	+0.06(+0.22%)
Aug 08, 2016	27.94	27.95	27.85	27.89	4,716	+0.03(+0.12%)
Aug 05, 2016	27.77	27.88	27.77	27.85	1,790	+0.15(+0.55%)
Aug 04, 2016	27.67	27.79	27.67	27.70	1,065	+0.09(+0.32%)
Aug 03, 2016	27.49	27.61	27.49	27.61	67,064	-0.15(-0.55%)
Aug 02, 2016	27.82	27.82	27.70	27.76	13,344	-0.20(-0.70%)
Aug 01, 2016	27.98	28.05	27.84	27.96	18,909	-0.01(-0.04%)
Jul 29, 2016	27.87	27.97	27.80	27.97	2,141	+0.16(+0.56%)
Jul 28, 2016	27.71	27.85	27.71	27.82	5,155	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.37	27.57	3,850	-0.02(-0.08%)
Jul 26, 2016	27.63	27.65	27.59	27.60	10,761	+0.22(+0.80%)
Jul 25, 2016	27.39	27.46	27.35	27.38	11,051	+0.05(+0.19%)
Jul 22, 2016	27.36	27.42	27.26	27.33	3,090	-0.01(-0.05%)
Jul 21, 2016	27.44	27.44	27.30	27.34	5,300	-0.03(-0.11%)
Jul 20, 2016	27.37	27.44	27.35	27.37	17,748	+0.34(+1.24%)
Jul 19, 2016	27.11	27.12	27.04	27.04	4,131	-0.15(-0.56%)
Jul 18, 2016	27.17	27.28	27.16	27.19	162,652	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.05	27.08	9,557	-0.27(-0.98%)
Jul 14, 2016	27.30	27.41	27.17	27.34	8,882	+0.19(+0.70%)
Jul 13, 2016	27.21	27.28	27.10	27.15	3,603	-0.07(-0.25%)
Jul 12, 2016	27.23	27.34	27.20	27.22	6,018	+0.20(+0.74%)
Jul 11, 2016	26.97	27.06	26.92	27.02	9,602	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.60	26.66	37,303	+0.20(+0.77%)
Jul 07, 2016	26.52	26.62	26.40	26.45	16,075	+0.07(+0.27%)
Jul 06, 2016	26.30	26.50	26.30	26.38	8,567	-0.17(-0.63%)
Jul 05, 2016	26.73	26.73	26.52	26.55	12,265	-0.41(-1.51%)
Jul 01, 2016	26.89	26.95	26.95	26.95	40,861	+0.15(+0.55%)
Jun 30, 2016	26.73	26.88	26.73	26.81	10,944	+0.11(+0.40%)
Jun 29, 2016	26.49	26.71	26.49	26.70	4,733	+0.61(+2.32%)
Jun 28, 2016	26.07	26.24	26.00	26.09	11,744	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.27	25.37	12,470	-0.58(-2.25%)
Jun 24, 2016	25.70	26.26	25.69	25.96	24,475	-1.45(-5.30%)
Jun 23, 2016	27.38	27.47	27.38	27.41	17,754	+0.35(+1.29%)
Jun 22, 2016	27.20	27.26	27.06	27.06	9,873	-0.22(-0.82%)
Jun 21, 2016	27.13	27.33	27.12	27.28	8,246	+0.34(+1.26%)
Jun 20, 2016	27.01	27.15	26.94	26.94	9,359	+0.59(+2.23%)
Jun 17, 2016	26.28	26.50	26.28	26.35	4,913	+0.01(+0.04%)
Jun 16, 2016	26.20	26.43	26.20	26.34	9,768	-0.09(-0.35%)
Jun 15, 2016	26.60	26.63	26.44	26.44	20,834	+0.02(+0.07%)
Jun 14, 2016	26.37	26.43	26.24	26.42	4,897	-0.30(-1.11%)
Jun 13, 2016	26.62	26.85	26.59	26.72	7,203	-0.18(-0.67%)
Jun 10, 2016	27.00	27.07	26.83	26.90	5,930	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.47	11,352	-0.04(-0.13%)
Jun 08, 2016	27.50	27.52	27.44	27.50	10,244	+0.19(+0.69%)
Jun 07, 2016	27.31	27.47	27.28	27.32	23,437	+0.05(+0.19%)
Jun 06, 2016	27.24	27.30	27.22	27.26	4,710	+0.19(+0.69%)
Jun 03, 2016	26.74	27.12	26.74	27.08	35,593	+0.38(+1.41%)
Jun 02, 2016	26.43	26.70	26.41	26.70	186,989	+0.05(+0.19%)
Jun 01, 2016	26.47	26.65	26.47	26.65	56,637	+0.05(+0.19%)
May 31, 2016	26.65	26.69	26.54	26.60	10,558	-0.02(-0.08%)
May 27, 2016	26.68	26.62	26.62	26.62	2,630	-0.04(-0.16%)
May 26, 2016	26.65	26.74	26.65	26.67	7,109	-0.02(-0.08%)
May 25, 2016	26.69	26.72	26.65	26.69	17,945	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.58	4,377	+0.22(+0.84%)
May 23, 2016	26.37	26.46	26.34	26.36	9,071	+0.02(+0.09%)
May 20, 2016	26.48	26.48	26.33	26.34	7,735	+0.13(+0.51%)
May 19, 2016	26.21	26.22	26.12	26.20	14,316	-0.23(-0.86%)
May 18, 2016	26.56	26.72	26.43	26.43	4,574	-0.16(-0.61%)
May 17, 2016	26.72	26.73	26.54	26.59	14,867	-0.08(-0.30%)
May 16, 2016	26.47	26.70	26.47	26.67	9,229	+0.18(+0.68%)
May 13, 2016	26.53	26.53	26.41	26.49	7,630	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.57	26.61	12,560	-0.22(-0.81%)
May 11, 2016	26.85	26.96	26.78	26.83	47,318	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.05	27.13	4,239	+0.35(+1.32%)
May 09, 2016	26.92	26.92	26.77	26.78	7,547	+0.13(+0.49%)
May 06, 2016	26.64	26.73	26.62	26.65	10,125	-0.07(-0.27%)
May 05, 2016	26.85	26.85	26.67	26.72	6,410	-0.06(-0.22%)
May 04, 2016	26.72	26.80	26.64	26.78	147,508	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,841	-0.38(-1.38%)
May 02, 2016	27.13	27.22	27.09	27.20	37,620	+0.33(+1.21%)
Apr 29, 2016	26.92	26.95	26.77	26.87	38,171	-0.01(-0.05%)
Apr 28, 2016	27.06	27.12	26.89	26.89	10,975	-0.33(-1.19%)
Apr 27, 2016	27.07	27.21	27.07	27.21	55,324	+0.01(+0.04%)
Apr 26, 2016	27.24	27.26	27.18	27.20	31,032	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,768	+0.09(+0.32%)
Apr 22, 2016	26.98	26.98	26.88	26.98	8,387	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.83	26.86	33,091	-0.29(-1.08%)
Apr 20, 2016	27.10	27.26	27.07	27.15	3,619	+0.08(+0.31%)
Apr 19, 2016	27.09	27.20	27.05	27.07	17,237	+0.13(+0.49%)
Apr 18, 2016	26.71	26.94	26.71	26.94	6,818	+0.26(+0.97%)
Apr 15, 2016	26.74	26.82	26.68	26.68	8,955	-0.10(-0.38%)
Apr 14, 2016	26.90	26.90	26.77	26.78	3,520	-0.14(-0.51%)
Apr 13, 2016	26.92	26.93	26.80	26.92	6,393	+0.17(+0.63%)
Apr 12, 2016	26.73	26.77	26.61	26.75	4,577	+0.25(+0.94%)
Apr 11, 2016	26.59	26.68	26.50	26.50	13,064	+0.03(+0.11%)
Apr 08, 2016	26.56	26.56	26.43	26.47	1,912	+0.42(+1.61%)
Apr 07, 2016	26.25	26.25	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.32	26.18	26.27	3,275	+0.18(+0.69%)
Apr 05, 2016	25.91	26.11	25.91	26.09	7,386	-0.08(-0.30%)
Apr 04, 2016	26.29	26.31	26.16	26.17	26,985	+0.02(+0.08%)
Apr 01, 2016	26.02	26.21	25.93	26.15	6,623	-0.26(-0.99%)
Mar 31, 2016	26.57	26.59	26.41	26.41	10,183	-0.26(-0.98%)
Mar 30, 2016	26.51	26.71	26.51	26.67	241,293	+0.39(+1.49%)
Mar 29, 2016	25.90	26.32	25.90	26.27	15,275	+0.45(+1.74%)
Mar 28, 2016	25.94	25.94	25.81	25.82	3,749	+0.04(+0.15%)
Mar 24, 2016	25.83	25.78	25.78	25.78	6,230	-0.20(-0.78%)
Mar 23, 2016	26.15	26.15	25.99	25.99	7,030	-0.17(-0.63%)
Mar 22, 2016	26.17	26.22	26.15	26.15	6,964	-0.06(-0.23%)
Mar 21, 2016	26.27	26.28	26.15	26.21	12,539	+0.00(+0.01%)
Mar 18, 2016	26.19	26.33	26.19	26.21	7,303	-0.06(-0.22%)
Mar 17, 2016	26.00	26.28	26.00	26.27	10,136	+0.40(+1.55%)
Mar 16, 2016	25.63	25.91	25.52	25.87	35,783	+0.30(+1.18%)
Mar 15, 2016	25.52	25.60	25.51	25.56	24,016	-0.19(-0.75%)
Mar 14, 2016	25.76	25.80	25.69	25.76	4,546	+0.10(+0.39%)
Mar 11, 2016	25.49	25.67	25.49	25.66	19,839	+0.57(+2.29%)
Mar 10, 2016	25.27	25.27	24.98	25.08	13,782	-0.11(-0.42%)
Mar 09, 2016	25.16	25.25	25.11	25.19	5,102	-0.02(-0.09%)
Mar 08, 2016	25.06	25.21	25.06	25.21	1,832	+0.01(+0.06%)
Mar 07, 2016	25.02	25.20	25.01	25.20	2,649	-0.07(-0.26%)
Mar 04, 2016	25.36	25.16	25.26	25.26	2,864	+0.11(+0.43%)
Mar 03, 2016	25.10	25.16	25.09	25.16	7,480	+0.16(+0.63%)
Mar 02, 2016	24.90	25.07	24.90	25.00	9,475	+0.18(+0.72%)
Mar 01, 2016	24.62	24.92	24.61	24.82	12,561	+0.40(+1.65%)
Feb 29, 2016	24.40	24.46	24.32	24.41	4,336	-0.02(-0.07%)
Feb 26, 2016	24.59	24.59	24.43	24.43	3,582	-0.09(-0.37%)
Feb 25, 2016	24.33	24.52	24.40	24.52	1,949	+0.19(+0.79%)
Feb 24, 2016	23.99	24.37	23.99	24.33	15,671	+0.09(+0.39%)
Feb 23, 2016	24.26	24.35	24.19	24.24	7,179	-0.30(-1.23%)
Feb 22, 2016	24.56	24.60	24.49	24.54	5,746	+0.22(+0.89%)
Feb 19, 2016	24.14	24.36	24.14	24.32	10,047	+0.33(+1.40%)
Feb 18, 2016	24.13	24.13	23.99	23.99	10,527	-0.15(-0.61%)
Feb 17, 2016	24.02	24.15	24.02	24.13	6,776	+0.29(+1.21%)
Feb 16, 2016	23.79	23.89	23.74	23.84	14,991	+0.48(+2.06%)
Feb 12, 2016	23.11	23.36	23.36	23.36	12,411	+0.12(+0.52%)
Feb 11, 2016	23.13	23.24	23.04	23.24	6,149	-0.09(-0.40%)
Feb 10, 2016	23.41	23.46	23.33	23.33	26,901	+0.12(+0.52%)
Feb 09, 2016	23.36	23.36	23.15	23.21	1,842	-0.29(-1.25%)
Feb 08, 2016	23.48	23.51	23.35	23.51	10,507	-0.27(-1.12%)
Feb 05, 2016	24.16	24.16	23.74	23.77	23,058	-0.44(-1.82%)
Feb 04, 2016	24.26	24.34	24.18	24.21	4,155	-0.03(-0.14%)
Feb 03, 2016	23.95	24.25	23.95	24.25	8,898	+0.37(+1.56%)
Feb 02, 2016	24.04	24.04	23.77	23.87	13,314	-0.40(-1.65%)
Feb 01, 2016	24.13	24.29	24.13	24.27	10,213	+0.18(+0.74%)
Jan 29, 2016	23.88	24.12	23.88	24.09	7,683	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.33	23.35	6,676	+0.20(+0.86%)
Jan 27, 2016	23.36	23.50	23.15	23.15	5,777	-0.28(-1.20%)
Jan 26, 2016	23.16	23.44	23.16	23.44	9,304	+0.41(+1.77%)
Jan 25, 2016	23.09	23.20	23.03	23.03	12,437	-0.23(-0.98%)
Jan 22, 2016	23.26	23.32	23.15	23.26	9,380	+0.51(+2.25%)
Jan 21, 2016	22.61	22.91	22.45	22.75	19,969	+0.03(+0.11%)
Jan 20, 2016	22.77	22.88	22.45	22.72	17,859	-0.44(-1.89%)
Jan 19, 2016	23.46	23.46	23.11	23.16	10,309	-0.05(-0.24%)
Jan 15, 2016	23.35	23.21	23.21	23.21	8,506	-0.69(-2.88%)
Jan 14, 2016	23.69	24.01	23.69	23.90	5,615	+0.22(+0.94%)
Jan 13, 2016	24.03	24.06	23.67	23.68	11,807	-0.25(-1.02%)
Jan 12, 2016	24.11	24.11	23.63	23.92	12,653	+0.00(+0.00%)
Jan 11, 2016	24.03	24.03	23.74	23.92	11,503	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.88	23.89	10,875	-0.37(-1.53%)
Jan 07, 2016	24.39	24.39	24.19	24.26	4,820	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.51	24.51	3,861	-0.34(-1.37%)
Jan 05, 2016	24.78	24.91	24.77	24.85	30,489	+0.10(+0.42%)
Jan 04, 2016	24.80	24.87	24.56	24.75	41,782	-0.44(-1.76%)
Dec 31, 2015	25.04	25.19	25.19	25.19	9,622	-0.24(-0.96%)
Dec 30, 2015	25.41	25.46	25.34	25.44	11,764	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.52	17,562	+0.30(+1.21%)
Dec 28, 2015	25.31	25.31	25.17	25.21	26,808	-0.24(-0.96%)
Dec 24, 2015	25.29	25.46	25.46	25.46	13,526	+0.06(+0.22%)
Dec 23, 2015	25.22	25.42	25.22	25.40	11,165	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.14	17,791	+0.16(+0.65%)
Dec 21, 2015	25.11	25.16	24.92	24.98	16,518	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.91	24.91	6,157	-0.01(-0.03%)
Dec 17, 2015	25.14	25.14	24.92	24.92	10,317	-0.30(-1.19%)
Dec 16, 2015	25.01	25.22	24.96	25.22	3,179	+0.41(+1.64%)
Dec 15, 2015	24.77	24.81	24.69	24.81	37,558	+0.13(+0.52%)
Dec 14, 2015	24.64	24.69	24.48	24.68	38,081	+0.16(+0.67%)
Dec 11, 2015	24.64	24.64	24.45	24.52	31,737	-0.48(-1.91%)
Dec 10, 2015	25.09	25.13	24.99	24.99	11,480	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.04	11,042	-0.03(-0.13%)
Dec 08, 2015	25.10	25.16	25.04	25.07	5,620	-0.11(-0.44%)
Dec 07, 2015	25.27	25.29	25.15	25.18	8,931	-0.17(-0.69%)
Dec 04, 2015	25.26	25.39	25.19	25.35	4,214	+0.24(+0.95%)
Dec 03, 2015	25.31	25.31	25.09	25.12	4,268	-0.06(-0.23%)
Dec 02, 2015	25.31	25.33	25.17	25.17	27,304	-0.37(-1.43%)
Dec 01, 2015	25.43	25.61	25.43	25.54	9,012	+0.44(+1.74%)
Nov 30, 2015	25.16	25.21	25.10	25.10	12,200	-0.11(-0.42%)
Nov 27, 2015	25.17	25.21	25.17	25.21	797	-0.13(-0.53%)
Nov 25, 2015	25.30	25.34	25.34	25.34	6,339	+0.08(+0.31%)
Nov 24, 2015	25.16	25.36	25.16	25.26	10,329	-0.03(-0.11%)
Nov 23, 2015	25.41	25.48	25.29	25.29	8,015	-0.26(-1.00%)
Nov 20, 2015	25.62	25.62	25.50	25.55	3,244	+0.11(+0.45%)
Nov 19, 2015	25.43	25.49	25.40	25.43	23,105	+0.19(+0.76%)
Nov 18, 2015	25.11	25.26	25.07	25.24	8,478	+0.14(+0.54%)
Nov 17, 2015	25.18	25.19	25.11	25.11	14,092	+0.13(+0.54%)
Nov 16, 2015	24.78	25.05	24.78	24.97	51,318	+0.23(+0.92%)
Nov 13, 2015	24.81	24.81	24.70	24.75	8,418	-0.06(-0.26%)
Nov 12, 2015	24.96	24.97	24.81	24.81	5,700	-0.18(-0.71%)
Nov 11, 2015	24.98	25.04	24.92	24.99	20,673	+0.25(+1.00%)
Nov 10, 2015	24.65	24.76	24.65	24.74	5,313	-0.04(-0.17%)
Nov 09, 2015	24.94	24.94	24.68	24.78	15,501	-0.45(-1.78%)
Nov 06, 2015	25.35	25.35	25.19	25.23	8,508	-0.27(-1.07%)
Nov 05, 2015	25.46	25.51	25.53	25.50	2,973	-0.03(-0.12%)
Nov 04, 2015	25.66	25.66	25.48	25.53	48,505	-0.35(-1.34%)
Nov 03, 2015	25.77	25.94	25.75	25.88	78,152	-0.10(-0.38%)
Nov 02, 2015	25.90	26.00	25.90	25.98	6,841	+0.03(+0.11%)
Oct 30, 2015	25.97	26.02	25.95	25.95	7,040	-0.04(-0.14%)
Oct 29, 2015	25.94	25.99	25.92	25.99	6,255	-0.13(-0.51%)
Oct 28, 2015	26.16	26.30	26.03	26.12	5,603	+0.06(+0.25%)
Oct 27, 2015	26.17	26.17	26.05	26.06	3,093	-0.11(-0.44%)
Oct 26, 2015	26.20	26.25	26.15	26.17	7,598	-0.12(-0.46%)
Oct 23, 2015	26.20	26.31	26.20	26.29	4,255	+0.19(+0.74%)
Oct 22, 2015	25.92	26.15	25.92	26.10	18,939	+0.41(+1.60%)
Oct 21, 2015	25.87	25.87	25.69	25.69	5,899	-0.16(-0.63%)
Oct 20, 2015	25.84	25.87	25.78	25.85	242,550	-0.08(-0.32%)
Oct 19, 2015	25.89	25.98	25.82	25.94	6,092	-0.02(-0.07%)
Oct 16, 2015	25.93	26.01	25.91	25.95	4,938	-0.02(-0.07%)
Oct 15, 2015	25.78	25.97	25.78	25.97	9,401	+0.38(+1.49%)
Oct 14, 2015	25.57	25.69	25.56	25.59	10,510	+0.10(+0.39%)
Oct 13, 2015	25.44	25.61	25.43	25.49	5,375	-0.22(-0.85%)
Oct 12, 2015	25.66	25.71	25.66	25.71	9,862	-0.02(-0.08%)
Oct 09, 2015	25.83	25.83	25.66	25.73	4,845	-0.04(-0.14%)
Oct 08, 2015	25.56	25.80	25.56	25.77	2,424	+0.23(+0.89%)
Oct 07, 2015	25.60	25.60	25.42	25.54	64,529	+0.10(+0.39%)
Oct 06, 2015	25.46	25.56	25.44	25.44	25,460	-0.16(-0.64%)
Oct 05, 2015	25.47	25.61	25.47	25.61	9,869	+0.49(+1.95%)
Oct 02, 2015	24.72	25.13	24.72	25.12	28,301	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.