Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 71.98 | 73.74 | 71.69 | 73.03 | 278,856 | +2.28(+3.22%) |
Sep 28, 2023 | 73.26 | 73.94 | 70.19 | 70.75 | 617,176 | -2.34(-3.20%) |
Sep 27, 2023 | 75.67 | 76.36 | 71.56 | 73.08 | 574,544 | -1.80(-2.40%) |
Sep 26, 2023 | 76.18 | 77.08 | 74.79 | 74.89 | 262,510 | -1.95(-2.54%) |
Sep 25, 2023 | 76.52 | 77.65 | 76.83 | 76.84 | 218,653 | -0.01(-0.01%) |
Sep 22, 2023 | 77.12 | 77.70 | 76.37 | 76.85 | 177,207 | +0.01(+0.01%) |
Sep 21, 2023 | 79.24 | 79.24 | 76.72 | 76.84 | 230,233 | -3.07(-3.85%) |
Sep 20, 2023 | 80.90 | 81.38 | 79.84 | 79.91 | 147,138 | -0.01(-0.01%) |
Sep 19, 2023 | 80.89 | 81.74 | 79.62 | 79.92 | 186,493 | -0.91(-1.12%) |
Sep 18, 2023 | 82.23 | 82.29 | 80.77 | 80.82 | 165,217 | -1.30(-1.58%) |
Sep 15, 2023 | 81.36 | 82.82 | 81.20 | 82.13 | 548,202 | +0.55(+0.67%) |
Sep 14, 2023 | 81.48 | 82.30 | 80.47 | 81.58 | 217,621 | +0.72(+0.89%) |
Sep 13, 2023 | 81.72 | 82.22 | 79.93 | 80.86 | 230,708 | -0.91(-1.12%) |
Sep 12, 2023 | 84.00 | 84.76 | 81.44 | 81.78 | 291,450 | -2.45(-2.91%) |
Sep 11, 2023 | 83.65 | 84.28 | 82.92 | 84.23 | 228,719 | +0.70(+0.84%) |
Sep 08, 2023 | 83.26 | 84.09 | 83.26 | 83.53 | 186,566 | +0.21(+0.25%) |
Sep 07, 2023 | 82.53 | 84.11 | 82.15 | 83.32 | 226,083 | +0.47(+0.57%) |
Sep 06, 2023 | 80.87 | 83.13 | 80.61 | 82.85 | 276,532 | +1.98(+2.45%) |
Sep 05, 2023 | 80.56 | 81.81 | 79.36 | 80.87 | 270,189 | -1.83(-2.21%) |
Sep 01, 2023 | 82.73 | 83.62 | 81.74 | 82.70 | 266,746 | +0.41(+0.50%) |
Aug 31, 2023 | 79.09 | 84.43 | 79.09 | 82.29 | 609,450 | +3.04(+3.83%) |
Aug 30, 2023 | 73.77 | 79.92 | 73.71 | 79.25 | 693,767 | +5.12(+6.91%) |
Aug 29, 2023 | 72.86 | 74.63 | 72.45 | 74.13 | 124,616 | +1.22(+1.67%) |
Aug 28, 2023 | 72.97 | 74.01 | 72.60 | 72.91 | 141,260 | +0.77(+1.07%) |
Aug 25, 2023 | 72.70 | 73.05 | 71.60 | 72.14 | 113,565 | +0.01(+0.01%) |
Aug 24, 2023 | 73.54 | 74.07 | 72.05 | 72.13 | 169,337 | -1.54(-2.09%) |
Aug 23, 2023 | 71.91 | 73.91 | 71.65 | 73.67 | 145,859 | +2.03(+2.83%) |
Aug 22, 2023 | 72.71 | 73.06 | 71.56 | 71.64 | 202,895 | -0.64(-0.89%) |
Aug 21, 2023 | 71.73 | 72.56 | 70.53 | 72.28 | 272,825 | +0.38(+0.52%) |
Aug 18, 2023 | 73.20 | 73.78 | 71.84 | 71.91 | 357,966 | -2.20(-2.96%) |
Aug 17, 2023 | 74.84 | 75.24 | 73.81 | 74.10 | 187,439 | -0.73(-0.97%) |
Aug 16, 2023 | 75.65 | 76.04 | 74.66 | 74.83 | 158,342 | -0.93(-1.23%) |
Aug 15, 2023 | 76.06 | 76.27 | 75.25 | 75.76 | 130,062 | -1.24(-1.62%) |
Aug 14, 2023 | 77.31 | 77.31 | 75.76 | 77.01 | 159,873 | -0.58(-0.75%) |
Aug 11, 2023 | 76.55 | 78.04 | 76.55 | 77.59 | 147,427 | +0.38(+0.49%) |
Aug 10, 2023 | 77.61 | 78.49 | 76.56 | 77.21 | 214,974 | +0.02(+0.02%) |
Aug 09, 2023 | 77.48 | 77.92 | 76.30 | 77.19 | 225,499 | -0.02(-0.02%) |
Aug 08, 2023 | 75.85 | 77.27 | 74.99 | 77.21 | 236,499 | +0.84(+1.10%) |
Aug 07, 2023 | 74.45 | 76.84 | 74.01 | 76.37 | 235,175 | +2.35(+3.17%) |
Aug 04, 2023 | 73.54 | 75.09 | 73.04 | 74.03 | 197,863 | +0.70(+0.95%) |
Aug 03, 2023 | 71.68 | 74.47 | 71.14 | 73.33 | 300,962 | +1.15(+1.59%) |
Aug 02, 2023 | 72.36 | 72.77 | 71.34 | 72.18 | 336,147 | -1.14(-1.56%) |
Aug 01, 2023 | 74.22 | 74.28 | 72.45 | 73.32 | 204,944 | -1.38(-1.84%) |
Jul 31, 2023 | 72.85 | 74.81 | 72.79 | 74.70 | 317,457 | +2.30(+3.18%) |
Jul 28, 2023 | 71.08 | 72.52 | 71.08 | 72.40 | 188,250 | +1.76(+2.50%) |
Jul 27, 2023 | 73.83 | 73.83 | 70.34 | 70.63 | 309,737 | -2.73(-3.73%) |
Jul 26, 2023 | 72.82 | 73.86 | 72.82 | 73.37 | 190,199 | +0.29(+0.40%) |
Jul 25, 2023 | 74.60 | 74.97 | 72.96 | 73.07 | 217,531 | -1.62(-2.17%) |
Jul 24, 2023 | 74.41 | 75.10 | 74.21 | 74.70 | 204,497 | +0.29(+0.39%) |
Jul 21, 2023 | 74.82 | 75.37 | 74.28 | 74.40 | 160,382 | +0.21(+0.28%) |
Jul 20, 2023 | 75.89 | 75.89 | 73.82 | 74.20 | 254,622 | -2.12(-2.78%) |
Jul 19, 2023 | 74.48 | 76.53 | 74.48 | 76.32 | 328,664 | +2.51(+3.40%) |
Jul 18, 2023 | 72.75 | 74.03 | 72.65 | 73.81 | 238,905 | +1.29(+1.78%) |
Jul 17, 2023 | 71.29 | 72.95 | 70.72 | 72.52 | 204,395 | +1.10(+1.54%) |
Jul 14, 2023 | 71.45 | 72.12 | 71.18 | 71.42 | 171,427 | -0.25(-0.34%) |
Jul 13, 2023 | 72.25 | 72.66 | 70.90 | 71.66 | 354,139 | -0.31(-0.43%) |
Jul 12, 2023 | 73.23 | 73.60 | 71.88 | 71.97 | 307,940 | +0.50(+0.70%) |
Jul 11, 2023 | 69.33 | 71.54 | 69.33 | 71.47 | 221,067 | +2.16(+3.11%) |
Jul 10, 2023 | 68.41 | 69.68 | 68.00 | 69.31 | 169,087 | +0.81(+1.18%) |
Jul 07, 2023 | 68.52 | 68.99 | 68.05 | 68.50 | 204,380 | -0.22(-0.32%) |
Jul 06, 2023 | 68.53 | 69.12 | 67.13 | 68.72 | 208,629 | -0.76(-1.10%) |
Jul 05, 2023 | 70.00 | 70.46 | 68.91 | 69.48 | 199,573 | -0.54(-0.77%) |
Jul 03, 2023 | 68.93 | 70.71 | 68.82 | 70.02 | 151,849 | +1.19(+1.73%) |
Jun 30, 2023 | 69.11 | 69.96 | 67.95 | 68.83 | 405,019 | -1.22(-1.74%) |
Jun 29, 2023 | 68.58 | 70.38 | 68.24 | 70.05 | 259,654 | +1.37(+1.99%) |
Jun 28, 2023 | 68.64 | 68.96 | 67.46 | 68.68 | 320,713 | +0.07(+0.11%) |
Jun 27, 2023 | 67.60 | 68.93 | 67.24 | 68.61 | 305,163 | +1.38(+2.05%) |
Jun 26, 2023 | 64.95 | 67.68 | 64.95 | 67.23 | 254,405 | +2.28(+3.51%) |
Jun 23, 2023 | 66.24 | 67.16 | 64.88 | 64.95 | 1,276,142 | -2.02(-3.02%) |
Jun 22, 2023 | 68.08 | 68.25 | 66.36 | 66.97 | 266,422 | -1.16(-1.70%) |
Jun 21, 2023 | 67.69 | 68.41 | 66.59 | 68.13 | 263,983 | +0.23(+0.34%) |
Jun 20, 2023 | 68.54 | 69.03 | 67.70 | 67.90 | 337,025 | -0.80(-1.17%) |
Jun 16, 2023 | 68.56 | 69.19 | 68.00 | 68.70 | 658,458 | +0.80(+1.18%) |
Jun 15, 2023 | 66.60 | 68.06 | 66.04 | 67.90 | 288,088 | +4.17(+6.54%) |
May 08, 2023 | 63.64 | 64.27 | 63.26 | 63.73 | 320,376 | -0.08(-0.13%) |
May 05, 2023 | 63.49 | 64.12 | 62.57 | 63.81 | 190,022 | +0.96(+1.52%) |
May 04, 2023 | 61.98 | 63.26 | 60.94 | 62.86 | 287,265 | +0.48(+0.77%) |
May 03, 2023 | 62.54 | 63.37 | 61.74 | 62.38 | 319,245 | +0.27(+0.43%) |
May 02, 2023 | 63.01 | 63.01 | 61.09 | 62.11 | 412,765 | -0.99(-1.57%) |
May 01, 2023 | 62.72 | 63.68 | 62.29 | 63.11 | 263,027 | +0.04(+0.06%) |
Apr 28, 2023 | 62.38 | 63.67 | 62.29 | 63.07 | 476,991 | +0.67(+1.08%) |
Apr 27, 2023 | 59.78 | 62.97 | 59.40 | 62.40 | 441,851 | +3.31(+5.61%) |
Apr 26, 2023 | 60.82 | 61.43 | 58.29 | 59.09 | 396,200 | -1.78(-2.92%) |
Apr 25, 2023 | 62.67 | 62.91 | 60.84 | 60.86 | 354,659 | -2.30(-3.64%) |
Apr 24, 2023 | 63.58 | 63.82 | 62.83 | 63.16 | 209,633 | -0.39(-0.61%) |
Apr 21, 2023 | 63.76 | 64.29 | 63.08 | 63.55 | 234,408 | +0.05(+0.07%) |
Apr 20, 2023 | 63.74 | 64.13 | 62.38 | 63.50 | 269,882 | -0.80(-1.24%) |
Apr 19, 2023 | 63.48 | 64.36 | 61.74 | 64.30 | 631,197 | +0.55(+0.87%) |
Apr 18, 2023 | 66.38 | 66.56 | 63.65 | 63.75 | 597,122 | -2.81(-4.22%) |
Apr 17, 2023 | 65.20 | 66.96 | 65.20 | 66.56 | 445,079 | +1.47(+2.26%) |
Apr 14, 2023 | 66.64 | 67.29 | 64.73 | 65.08 | 316,604 | -1.39(-2.09%) |
Apr 13, 2023 | 66.47 | 66.82 | 65.69 | 66.47 | 208,166 | +0.44(+0.67%) |
Apr 12, 2023 | 68.01 | 68.22 | 66.01 | 66.03 | 223,494 | -0.84(-1.25%) |
Apr 11, 2023 | 66.76 | 67.73 | 66.31 | 66.87 | 226,435 | +0.52(+0.78%) |
Apr 10, 2023 | 66.61 | 66.96 | 65.10 | 66.35 | 373,867 | -0.58(-0.87%) |
Apr 06, 2023 | 66.54 | 67.11 | 65.93 | 66.93 | 188,592 | +0.61(+0.92%) |
Apr 05, 2023 | 66.56 | 66.80 | 65.51 | 66.33 | 389,758 | -0.65(-0.98%) |
Apr 04, 2023 | 69.92 | 70.13 | 66.60 | 66.98 | 434,780 | -2.93(-4.20%) |
Apr 03, 2023 | 70.21 | 70.21 | 68.97 | 69.91 | 283,823 | +0.00(+0.00%) |
Mar 31, 2023 | 69.26 | 69.99 | 68.71 | 69.91 | 351,069 | +1.35(+1.97%) |
Mar 30, 2023 | 69.44 | 69.91 | 68.08 | 68.56 | 308,327 | -0.14(-0.20%) |
Mar 29, 2023 | 68.35 | 69.17 | 67.98 | 68.70 | 286,354 | +1.30(+1.93%) |
Mar 28, 2023 | 67.63 | 68.21 | 66.23 | 67.40 | 383,713 | -0.66(-0.96%) |
Mar 27, 2023 | 69.08 | 69.46 | 67.83 | 68.05 | 283,633 | -0.02(-0.03%) |
Mar 24, 2023 | 65.95 | 68.35 | 65.82 | 68.07 | 310,912 | +1.47(+2.21%) |
Mar 23, 2023 | 67.42 | 68.75 | 65.81 | 66.60 | 542,910 | -1.02(-1.50%) |
Mar 22, 2023 | 70.57 | 71.25 | 67.51 | 67.61 | 423,700 | -3.08(-4.36%) |
Mar 21, 2023 | 71.80 | 72.24 | 70.34 | 70.69 | 417,139 | -0.44(-0.62%) |
Mar 20, 2023 | 72.33 | 73.38 | 70.97 | 71.13 | 278,269 | -0.97(-1.35%) |
Mar 17, 2023 | 73.39 | 73.47 | 71.42 | 72.10 | 623,937 | -1.51(-2.05%) |
Mar 16, 2023 | 73.73 | 74.94 | 72.63 | 73.61 | 212,499 | -0.92(-1.23%) |
Mar 15, 2023 | 72.56 | 74.64 | 72.43 | 74.53 | 306,916 | +0.30(+0.40%) |
Mar 14, 2023 | 75.07 | 75.62 | 73.07 | 74.23 | 216,057 | +1.11(+1.52%) |
Mar 13, 2023 | 71.40 | 74.12 | 70.62 | 73.12 | 273,027 | +1.22(+1.70%) |
Mar 10, 2023 | 74.28 | 74.44 | 70.72 | 71.90 | 485,470 | -2.76(-3.69%) |
Mar 09, 2023 | 77.74 | 77.76 | 74.22 | 74.66 | 303,644 | -3.11(-4.00%) |
Mar 08, 2023 | 77.47 | 78.99 | 76.69 | 77.76 | 329,629 | +0.26(+0.34%) |
Mar 07, 2023 | 76.85 | 78.16 | 76.45 | 77.50 | 268,028 | +0.58(+0.75%) |
Mar 06, 2023 | 78.73 | 78.96 | 76.78 | 76.93 | 190,340 | -1.54(-1.96%) |
Mar 03, 2023 | 78.17 | 78.89 | 77.41 | 78.47 | 193,868 | +0.96(+1.24%) |
Mar 02, 2023 | 75.49 | 77.55 | 75.03 | 77.50 | 204,199 | +1.64(+2.16%) |
Mar 01, 2023 | 78.30 | 78.40 | 75.13 | 75.87 | 389,879 | -3.56(-4.48%) |
Feb 28, 2023 | 77.20 | 80.57 | 77.07 | 79.43 | 868,157 | +5.29(+7.14%) |
Feb 27, 2023 | 75.20 | 75.55 | 73.56 | 74.14 | 342,328 | +0.34(+0.46%) |
Feb 24, 2023 | 75.02 | 75.02 | 72.95 | 73.79 | 320,841 | -2.23(-2.93%) |
Feb 23, 2023 | 75.82 | 76.48 | 74.34 | 76.02 | 279,894 | +0.52(+0.69%) |
Feb 22, 2023 | 75.46 | 76.35 | 75.11 | 75.50 | 435,522 | +0.24(+0.32%) |
Feb 21, 2023 | 77.38 | 77.66 | 74.63 | 75.26 | 410,846 | -2.69(-3.45%) |
Feb 17, 2023 | 79.00 | 79.00 | 76.27 | 77.94 | 527,276 | -0.67(-0.86%) |
Feb 16, 2023 | 80.05 | 80.34 | 78.59 | 78.62 | 262,464 | -2.71(-3.34%) |
Feb 15, 2023 | 80.63 | 81.63 | 79.47 | 81.33 | 257,288 | +0.40(+0.49%) |
Feb 14, 2023 | 80.42 | 81.92 | 79.56 | 80.94 | 180,238 | +0.06(+0.08%) |
Feb 13, 2023 | 79.99 | 80.91 | 79.05 | 80.87 | 184,329 | +1.57(+1.98%) |
Feb 10, 2023 | 78.78 | 79.86 | 77.80 | 79.30 | 321,005 | +0.26(+0.33%) |
Feb 09, 2023 | 81.74 | 82.54 | 78.74 | 79.04 | 200,238 | -2.04(-2.52%) |
Feb 08, 2023 | 82.38 | 82.96 | 81.08 | 81.08 | 161,347 | -1.10(-1.34%) |
Feb 07, 2023 | 82.25 | 83.54 | 80.27 | 82.18 | 308,025 | -0.46(-0.55%) |
Feb 06, 2023 | 82.35 | 83.77 | 81.85 | 82.64 | 237,088 | -1.02(-1.22%) |
Feb 03, 2023 | 83.03 | 85.51 | 82.38 | 83.67 | 314,511 | -1.32(-1.55%) |
Feb 02, 2023 | 83.88 | 86.01 | 83.51 | 84.99 | 490,296 | +2.81(+3.42%) |
Feb 01, 2023 | 80.33 | 83.61 | 78.78 | 82.18 | 340,934 | +1.52(+1.88%) |
Jan 31, 2023 | 77.94 | 80.93 | 77.94 | 80.66 | 412,541 | +2.78(+3.56%) |
Jan 30, 2023 | 78.03 | 79.12 | 77.22 | 77.88 | 404,877 | -0.65(-0.82%) |
Jan 27, 2023 | 77.01 | 78.76 | 76.60 | 78.53 | 497,688 | +0.89(+1.15%) |
Jan 26, 2023 | 78.16 | 78.78 | 76.50 | 77.64 | 273,391 | -0.04(-0.05%) |
Jan 25, 2023 | 76.81 | 77.75 | 72.77 | 77.67 | 867,712 | +0.61(+0.79%) |
Jan 24, 2023 | 79.56 | 80.16 | 76.63 | 77.06 | 766,535 | -2.34(-2.94%) |
Jan 23, 2023 | 79.40 | 80.92 | 78.31 | 79.40 | 798,747 | -0.58(-0.73%) |
Jan 20, 2023 | 82.16 | 83.94 | 78.77 | 79.98 | 1,378,109 | -2.75(-3.32%) |
Jan 19, 2023 | 86.69 | 87.61 | 82.58 | 82.73 | 1,816,169 | -16.88(-16.95%) |
Jan 18, 2023 | 103.31 | 103.81 | 99.12 | 99.61 | 261,204 | -3.05(-2.97%) |
Jan 17, 2023 | 100.62 | 103.08 | 100.35 | 102.66 | 328,554 | +2.09(+2.08%) |
Jan 13, 2023 | 98.49 | 101.25 | 97.50 | 100.57 | 241,596 | +1.24(+1.25%) |
Jan 12, 2023 | 96.47 | 99.77 | 94.34 | 99.33 | 361,084 | +3.99(+4.18%) |
Jan 11, 2023 | 93.29 | 95.62 | 92.90 | 95.34 | 337,005 | +3.09(+3.35%) |
Jan 10, 2023 | 90.84 | 92.85 | 90.21 | 92.25 | 271,634 | +1.02(+1.12%) |
Jan 09, 2023 | 91.20 | 92.75 | 90.23 | 91.22 | 368,234 | +1.19(+1.33%) |
Jan 06, 2023 | 87.45 | 90.05 | 86.16 | 90.03 | 309,235 | +3.36(+3.88%) |
Jan 05, 2023 | 88.71 | 88.71 | 85.80 | 86.67 | 254,162 | -2.46(-2.76%) |
Jan 04, 2023 | 89.34 | 90.50 | 87.97 | 89.13 | 411,857 | +0.88(+1.00%) |
Jan 03, 2023 | 91.64 | 92.95 | 86.70 | 88.25 | 447,767 | -2.80(-3.08%) |
Dec 30, 2022 | 90.33 | 91.21 | 89.81 | 91.05 | 271,870 | -0.39(-0.42%) |
Dec 29, 2022 | 91.20 | 91.86 | 90.49 | 91.44 | 331,724 | +2.66(+3.00%) |
Dec 28, 2022 | 90.00 | 90.97 | 88.52 | 88.78 | 289,097 | -1.01(-1.12%) |
Dec 27, 2022 | 90.55 | 90.55 | 88.48 | 89.78 | 383,103 | -1.34(-1.47%) |
Dec 23, 2022 | 90.18 | 91.46 | 88.98 | 91.13 | 304,847 | +0.86(+0.95%) |
Dec 22, 2022 | 91.57 | 91.71 | 88.39 | 90.27 | 402,578 | -2.22(-2.40%) |
Dec 21, 2022 | 92.64 | 93.02 | 91.26 | 92.49 | 626,320 | +0.58(+0.63%) |
Dec 20, 2022 | 92.68 | 93.78 | 91.02 | 91.91 | 484,052 | -1.93(-2.06%) |
Dec 19, 2022 | 99.08 | 99.85 | 92.88 | 93.84 | 571,213 | -5.15(-5.20%) |
Dec 16, 2022 | 98.83 | 100.02 | 96.48 | 99.00 | 690,431 | -1.69(-1.68%) |
Dec 15, 2022 | 98.86 | 101.38 | 97.51 | 100.69 | 408,052 | +0.08(+0.08%) |
Dec 14, 2022 | 99.70 | 102.98 | 99.29 | 100.61 | 236,599 | +0.98(+0.98%) |
Dec 13, 2022 | 102.04 | 102.55 | 96.31 | 99.63 | 605,669 | +2.67(+2.76%) |
Dec 12, 2022 | 97.51 | 98.06 | 96.23 | 96.96 | 375,115 | -2.04(-2.06%) |
Dec 09, 2022 | 102.59 | 103.21 | 98.74 | 99.00 | 453,317 | -4.05(-3.93%) |
Dec 08, 2022 | 103.03 | 105.17 | 101.58 | 103.05 | 266,663 | +1.42(+1.40%) |
Dec 07, 2022 | 103.51 | 103.51 | 99.55 | 101.63 | 470,436 | -2.53(-2.43%) |
Dec 06, 2022 | 109.80 | 110.20 | 102.42 | 104.16 | 456,293 | -5.64(-5.13%) |
Dec 05, 2022 | 104.64 | 110.62 | 104.04 | 109.80 | 515,583 | +5.08(+4.85%) |
Dec 02, 2022 | 103.37 | 105.74 | 103.13 | 104.71 | 487,693 | -1.16(-1.09%) |
Dec 01, 2022 | 107.10 | 109.06 | 105.28 | 105.87 | 608,516 | -1.08(-1.01%) |
Nov 30, 2022 | 103.94 | 106.95 | 102.42 | 106.95 | 322,778 | +2.97(+2.85%) |
Nov 29, 2022 | 102.81 | 104.20 | 101.77 | 103.98 | 239,373 | +2.21(+2.18%) |
Nov 28, 2022 | 104.26 | 105.08 | 100.40 | 101.77 | 188,743 | -3.10(-2.95%) |
Nov 25, 2022 | 103.23 | 104.86 | 103.23 | 104.86 | 67,756 | +1.92(+1.86%) |
Nov 23, 2022 | 103.19 | 104.38 | 101.12 | 102.95 | 153,648 | -0.62(-0.60%) |
Nov 22, 2022 | 98.83 | 103.66 | 97.29 | 103.57 | 438,207 | +4.62(+4.67%) |
Nov 21, 2022 | 99.10 | 100.48 | 97.50 | 98.94 | 196,055 | -0.16(-0.16%) |
Nov 18, 2022 | 101.83 | 102.14 | 98.76 | 99.10 | 213,455 | -0.18(-0.18%) |
Nov 17, 2022 | 98.12 | 100.03 | 96.98 | 99.28 | 255,849 | -1.17(-1.17%) |
Nov 16, 2022 | 99.79 | 100.81 | 98.20 | 100.45 | 161,237 | -0.19(-0.18%) |
Nov 15, 2022 | 99.26 | 101.83 | 97.95 | 100.64 | 231,517 | +3.25(+3.33%) |
Nov 14, 2022 | 99.70 | 99.70 | 96.18 | 97.39 | 187,326 | -2.21(-2.21%) |
Nov 11, 2022 | 100.69 | 102.73 | 98.21 | 99.60 | 263,319 | -1.82(-1.79%) |
Nov 10, 2022 | 95.18 | 102.75 | 95.18 | 101.41 | 396,069 | +9.86(+10.78%) |
Nov 09, 2022 | 95.07 | 95.63 | 90.70 | 91.55 | 295,572 | -5.13(-5.30%) |
Nov 08, 2022 | 98.33 | 99.63 | 95.41 | 96.68 | 264,161 | -0.46(-0.47%) |
Nov 07, 2022 | 99.61 | 101.44 | 95.80 | 97.13 | 210,405 | -1.81(-1.83%) |
Nov 04, 2022 | 102.91 | 103.67 | 97.25 | 98.94 | 308,059 | -2.41(-2.38%) |
Nov 03, 2022 | 94.50 | 101.35 | 93.63 | 101.35 | 443,270 | +7.54(+8.04%) |
Nov 02, 2022 | 97.87 | 92.22 | 93.81 | 385,660 | -4.54(-4.62%) | |
Nov 01, 2022 | 97.06 | 99.44 | 96.24 | 98.35 | 437,150 | +2.97(+3.12%) |
Oct 31, 2022 | 92.64 | 96.10 | 91.99 | 95.38 | 745,418 | +3.21(+3.48%) |
Oct 28, 2022 | 88.23 | 92.60 | 87.51 | 92.17 | 284,794 | +3.37(+3.80%) |
Oct 27, 2022 | 89.98 | 90.02 | 87.92 | 88.80 | 659,703 | -0.05(-0.06%) |
Oct 26, 2022 | 88.69 | 91.93 | 88.69 | 88.85 | 233,154 | -0.46(-0.51%) |
Oct 25, 2022 | 85.02 | 90.11 | 84.98 | 89.31 | 307,349 | +5.09(+6.05%) |
Oct 24, 2022 | 84.18 | 84.42 | 82.13 | 84.22 | 195,692 | +0.78(+0.93%) |
Oct 21, 2022 | 81.89 | 83.73 | 80.34 | 83.44 | 2,045,769 | +2.04(+2.50%) |
Oct 20, 2022 | 82.54 | 84.32 | 80.44 | 81.40 | 226,181 | -1.14(-1.38%) |
Oct 19, 2022 | 83.78 | 84.04 | 81.35 | 82.54 | 296,611 | -1.99(-2.36%) |
Oct 18, 2022 | 85.95 | 86.77 | 83.00 | 84.53 | 221,721 | +1.14(+1.36%) |
Oct 17, 2022 | 82.73 | 85.36 | 82.25 | 83.40 | 286,982 | +3.88(+4.88%) |
Oct 14, 2022 | 84.03 | 84.56 | 79.09 | 79.51 | 251,255 | -2.74(-3.33%) |
Oct 13, 2022 | 79.98 | 83.20 | 78.18 | 82.25 | 237,794 | +0.12(+0.15%) |
Oct 12, 2022 | 82.94 | 83.14 | 81.36 | 82.13 | 197,102 | -0.69(-0.83%) |
Oct 11, 2022 | 81.29 | 84.00 | 80.05 | 82.81 | 338,321 | +0.86(+1.04%) |
Oct 10, 2022 | 81.41 | 83.74 | 80.56 | 81.96 | 313,919 | +1.56(+1.94%) |
Oct 07, 2022 | 83.80 | 84.06 | 79.52 | 80.40 | 620,378 | -4.55(-5.36%) |
Oct 06, 2022 | 81.44 | 87.18 | 81.18 | 84.95 | 954,412 | +3.64(+4.48%) |
Oct 05, 2022 | 84.10 | 85.28 | 80.28 | 81.31 | 357,224 | -4.69(-5.46%) |
Oct 04, 2022 | 82.06 | 86.15 | 82.06 | 86.00 | 491,996 | +5.55(+6.90%) |