Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.43	28.98	28.43	28.44	4,453	-0.22(-0.78%)
Sep 29, 2022	28.96	28.96	28.28	28.66	10,770	-0.75(-2.57%)
Sep 28, 2022	28.66	29.47	28.66	29.42	12,022	+1.06(+3.72%)
Sep 27, 2022	28.40	28.78	28.08	28.36	11,166	+0.30(+1.07%)
Sep 26, 2022	28.56	28.86	28.03	28.06	6,751	-0.60(-2.09%)
Sep 23, 2022	29.10	29.10	28.35	28.66	13,039	-1.20(-4.02%)
Sep 22, 2022	30.66	30.66	29.86	29.86	3,182	-0.86(-2.80%)
Sep 21, 2022	31.36	31.67	30.71	30.72	2,220	-0.56(-1.80%)
Sep 20, 2022	31.39	31.43	31.22	31.29	4,025	-0.50(-1.57%)
Sep 19, 2022	31.04	31.86	31.04	31.79	7,349	+0.17(+0.53%)
Sep 16, 2022	31.54	31.62	31.36	31.62	2,012	-0.86(-2.66%)
Sep 15, 2022	32.62	33.08	32.38	32.48	4,500	-0.45(-1.38%)
Sep 14, 2022	32.72	33.24	32.59	32.93	9,465	+0.39(+1.20%)
Sep 13, 2022	33.05	33.05	32.52	32.54	1,777	-1.38(-4.06%)
Sep 12, 2022	33.76	33.94	33.52	33.92	7,228	+0.42(+1.24%)
Sep 09, 2022	32.91	33.57	32.91	33.50	10,737	+1.03(+3.16%)
Sep 08, 2022	31.90	32.48	31.90	32.48	2,298	+0.44(+1.39%)
Sep 07, 2022	31.42	32.09	31.42	32.03	3,604	+0.53(+1.69%)
Sep 06, 2022	31.93	31.93	31.50	31.50	5,157	-0.30(-0.95%)
Sep 02, 2022	32.29	32.31	31.71	31.80	3,764	-0.01(-0.02%)
Sep 01, 2022	32.19	32.19	31.40	31.81	6,005	-0.97(-2.97%)
Aug 31, 2022	32.92	33.00	32.77	32.78	5,193	-0.16(-0.47%)
Aug 30, 2022	33.75	33.75	32.80	32.93	6,239	-0.91(-2.68%)
Aug 29, 2022	33.60	34.09	33.60	33.84	3,462	-0.27(-0.79%)
Aug 26, 2022	35.27	35.27	34.07	34.11	5,960	-1.27(-3.58%)
Aug 25, 2022	34.77	35.39	34.77	35.38	5,065	+0.64(+1.83%)
Aug 24, 2022	34.40	34.77	34.40	34.74	5,924	+0.43(+1.27%)
Aug 23, 2022	34.39	34.49	34.30	34.31	3,578	+0.23(+0.66%)
Aug 22, 2022	34.31	34.34	34.06	34.08	5,507	-0.69(-1.99%)
Aug 19, 2022	35.08	35.08	34.77	34.77	4,419	-0.93(-2.60%)
Aug 18, 2022	35.17	35.79	35.17	35.70	5,987	+0.56(+1.60%)
Aug 17, 2022	35.40	35.47	35.13	35.14	10,341	-0.73(-2.03%)
Aug 16, 2022	35.88	36.23	35.64	35.87	5,098	+0.01(+0.02%)
Aug 15, 2022	35.51	35.93	35.48	35.86	6,479	+0.03(+0.09%)
Aug 12, 2022	35.13	35.84	35.13	35.83	5,372	+0.84(+2.40%)
Aug 11, 2022	35.38	35.75	34.95	34.99	5,241	-0.00(-0.01%)
Aug 10, 2022	34.39	35.04	34.33	35.00	4,597	+1.53(+4.58%)
Aug 09, 2022	34.01	34.01	33.39	33.47	4,338	-0.79(-2.29%)
Aug 08, 2022	34.14	34.70	34.14	34.25	9,943	+0.11(+0.33%)
Aug 05, 2022	33.58	34.14	33.55	34.14	3,240	+0.25(+0.73%)
Aug 04, 2022	33.89	33.99	33.74	33.89	24,051	-0.07(-0.22%)
Aug 03, 2022	33.59	33.97	33.58	33.96	5,930	+0.54(+1.62%)
Aug 02, 2022	33.15	33.73	33.15	33.42	4,337	+0.18(+0.55%)
Aug 01, 2022	33.16	33.41	32.99	33.24	5,006	-0.20(-0.59%)
Jul 29, 2022	33.23	33.44	33.10	33.44	8,801	+0.27(+0.81%)
Jul 28, 2022	32.91	33.21	32.70	33.17	6,021	+0.52(+1.59%)
Jul 27, 2022	32.02	32.75	31.80	32.65	7,787	+0.85(+2.67%)
Jul 26, 2022	32.03	32.03	31.72	31.80	4,299	-0.31(-0.95%)
Jul 25, 2022	31.93	32.11	31.88	32.11	4,172	+0.30(+0.94%)
Jul 22, 2022	32.49	32.63	31.76	31.81	4,220	-0.59(-1.83%)
Jul 21, 2022	32.40	32.40	32.31	32.40	4,940	-0.02(-0.06%)
Jul 20, 2022	31.75	32.53	31.75	32.42	6,521	+0.76(+2.39%)
Jul 19, 2022	30.82	31.73	30.82	31.66	3,879	+1.31(+4.32%)
Jul 18, 2022	30.99	31.20	30.22	30.35	7,921	-0.26(-0.86%)
Jul 15, 2022	30.47	30.63	29.95	30.61	4,844	+0.46(+1.52%)
Jul 14, 2022	30.11	30.24	30.01	30.15	4,995	-0.89(-2.87%)
Jul 13, 2022	30.41	31.10	30.41	31.04	2,011	+0.03(+0.11%)
Jul 12, 2022	31.13	31.13	30.83	31.01	3,219	+0.00(+0.00%)
Jul 11, 2022	31.93	31.93	31.01	31.01	15,285	-1.19(-3.71%)
Jul 08, 2022	31.88	32.27	31.88	32.20	5,535	+0.15(+0.48%)
Jul 07, 2022	31.20	32.09	31.20	32.05	6,115	+1.00(+3.22%)
Jul 06, 2022	31.23	31.42	30.91	31.05	11,584	-0.06(-0.18%)
Jul 05, 2022	29.94	31.11	29.94	31.11	6,622	+0.76(+2.50%)
Jul 01, 2022	29.65	30.41	29.65	30.35	17,542	+0.68(+2.29%)
Jun 30, 2022	29.84	30.11	29.48	29.67	13,604	-0.51(-1.68%)
Jun 29, 2022	30.42	30.42	29.91	30.18	13,368	-0.34(-1.13%)
Jun 28, 2022	31.54	31.60	30.45	30.52	7,946	-0.90(-2.87%)
Jun 27, 2022	31.79	31.79	31.27	31.42	15,032	-0.12(-0.38%)
Jun 24, 2022	30.99	31.64	30.99	31.54	5,346	+0.75(+2.43%)
Jun 23, 2022	30.48	30.87	30.16	30.79	6,008	+0.51(+1.69%)
Jun 22, 2022	29.72	30.35	29.72	30.28	15,389	+0.14(+0.45%)
Jun 21, 2022	29.90	30.49	29.90	30.15	14,312	+0.69(+2.34%)
Jun 17, 2022	29.36	29.61	29.26	29.46	6,663	+0.15(+0.51%)
Jun 16, 2022	29.77	29.83	29.21	29.31	11,478	-1.38(-4.50%)
Jun 15, 2022	30.59	30.88	30.36	30.69	13,602	+0.30(+0.98%)
Jun 14, 2022	30.54	30.54	30.10	30.39	9,515	-0.10(-0.33%)
Jun 13, 2022	30.98	31.05	30.39	30.49	12,200	-1.48(-4.63%)
Jun 10, 2022	32.51	32.59	31.97	31.97	17,702	-1.21(-3.64%)
Jun 09, 2022	33.83	33.83	33.18	33.18	2,849	-0.87(-2.56%)
Jun 08, 2022	34.26	34.43	34.05	34.05	15,251	-0.34(-1.00%)
Jun 07, 2022	33.76	34.42	33.76	34.40	7,226	+0.40(+1.17%)
Jun 06, 2022	34.28	34.35	33.94	34.00	28,465	+0.09(+0.28%)
Jun 03, 2022	33.90	34.14	33.80	33.91	4,877	-0.31(-0.92%)
Jun 02, 2022	33.56	34.26	33.56	34.22	3,797	+0.66(+1.97%)
Jun 01, 2022	33.93	33.93	33.20	33.56	9,102	-0.13(-0.39%)
May 31, 2022	33.72	34.02	33.62	33.69	7,299	-0.30(-0.87%)
May 27, 2022	33.47	34.02	33.47	33.99	3,959	+0.74(+2.22%)
May 26, 2022	32.63	33.45	32.63	33.25	13,563	+0.80(+2.45%)
May 25, 2022	31.78	32.58	31.73	32.45	4,201	+0.61(+1.90%)
May 24, 2022	32.19	32.19	31.31	31.85	5,959	-0.63(-1.94%)
May 23, 2022	32.13	32.56	31.94	32.48	8,057	+0.37(+1.15%)
May 20, 2022	32.30	32.30	31.31	32.11	14,062	+0.02(+0.06%)
May 19, 2022	31.77	32.51	31.75	32.09	16,215	+0.05(+0.15%)
May 18, 2022	32.75	32.89	31.83	32.04	54,606	-0.98(-2.97%)
May 17, 2022	32.83	33.06	32.55	33.02	9,271	+0.96(+3.00%)
May 16, 2022	32.31	32.39	32.06	32.06	9,065	-0.33(-1.03%)
May 13, 2022	31.59	32.40	31.59	32.39	12,188	+1.25(+4.00%)
May 12, 2022	30.83	31.57	30.71	31.15	10,500	+0.01(+0.02%)
May 11, 2022	31.53	32.12	31.13	31.14	14,523	-0.49(-1.55%)
May 10, 2022	32.06	32.06	31.27	31.63	4,715	+0.07(+0.23%)
May 09, 2022	32.56	32.62	31.56	31.56	31,789	-1.64(-4.94%)
May 06, 2022	33.21	33.54	32.65	33.20	15,436	-0.32(-0.97%)
May 05, 2022	34.36	34.36	33.26	33.52	12,255	-1.06(-3.05%)
May 04, 2022	33.58	34.58	33.44	34.58	14,428	+0.89(+2.65%)
May 03, 2022	33.44	33.74	33.44	33.69	8,864	+0.30(+0.91%)
May 02, 2022	33.29	33.55	32.85	33.38	13,281	+0.01(+0.04%)
Apr 29, 2022	33.96	34.22	33.33	33.37	6,119	-0.82(-2.39%)
Apr 28, 2022	33.91	34.37	33.43	34.18	6,633	+0.64(+1.90%)
Apr 27, 2022	33.66	33.90	33.44	33.54	3,954	-0.08(-0.23%)
Apr 26, 2022	34.29	34.29	33.62	33.62	6,529	-0.93(-2.69%)
Apr 25, 2022	34.05	34.55	33.76	34.55	9,588	+0.04(+0.12%)
Apr 22, 2022	35.08	35.22	34.51	34.51	10,632	-0.93(-2.63%)
Apr 21, 2022	36.25	36.25	35.35	35.44	8,863	-0.55(-1.52%)
Apr 20, 2022	36.10	36.10	35.93	35.99	6,737	+0.14(+0.39%)
Apr 19, 2022	35.20	35.85	35.20	35.85	11,828	+0.67(+1.89%)
Apr 18, 2022	35.27	35.40	35.11	35.18	8,907	-0.22(-0.63%)
Apr 14, 2022	35.53	35.71	35.41	35.41	7,124	-0.22(-0.62%)
Apr 13, 2022	35.38	35.70	35.31	35.63	25,725	+0.52(+1.48%)
Apr 12, 2022	35.25	35.62	35.09	35.11	6,077	-0.05(-0.15%)
Apr 11, 2022	35.20	35.35	35.09	35.16	13,392	-0.36(-1.02%)
Apr 08, 2022	35.46	35.64	35.46	35.52	7,838	-0.12(-0.34%)
Apr 07, 2022	35.49	35.80	35.15	35.64	7,456	+0.16(+0.46%)
Apr 06, 2022	35.59	35.59	35.31	35.48	16,723	-0.47(-1.32%)
Apr 05, 2022	36.48	36.48	35.88	35.95	8,504	-0.57(-1.56%)
Apr 04, 2022	36.21	36.59	36.19	36.52	14,727	+0.30(+0.83%)
Apr 01, 2022	36.40	36.40	36.02	36.22	13,869	+0.01(+0.02%)
Mar 31, 2022	36.50	36.66	36.22	36.22	10,332	-0.39(-1.06%)
Mar 30, 2022	37.16	37.16	36.58	36.61	5,565	-0.50(-1.35%)
Mar 29, 2022	36.70	37.15	36.66	37.11	9,278	+0.62(+1.71%)
Mar 28, 2022	36.51	36.57	36.09	36.48	11,299	+0.01(+0.04%)
Mar 25, 2022	36.51	36.52	36.23	36.47	8,212	+0.07(+0.19%)
Mar 24, 2022	36.20	36.47	35.89	36.40	10,244	+0.44(+1.22%)
Mar 23, 2022	36.34	36.34	35.95	35.96	6,719	-0.57(-1.55%)
Mar 22, 2022	36.12	36.62	36.12	36.53	6,772	+0.41(+1.13%)
Mar 21, 2022	36.41	36.41	35.75	36.12	12,097	-0.19(-0.53%)
Mar 18, 2022	35.68	36.33	35.68	36.31	15,572	+0.54(+1.50%)
Mar 17, 2022	35.21	35.80	35.14	35.77	11,661	+0.54(+1.54%)
Mar 16, 2022	34.39	35.23	34.37	35.23	8,802	+1.13(+3.30%)
Mar 15, 2022	33.71	34.18	33.50	34.10	9,206	+0.71(+2.12%)
Mar 14, 2022	33.62	34.12	33.24	33.40	9,688	-0.29(-0.87%)
Mar 11, 2022	34.47	34.47	33.68	33.69	18,267	-0.53(-1.53%)
Mar 10, 2022	33.81	34.22	33.79	34.22	12,628	+0.00(+0.01%)
Mar 09, 2022	33.81	34.50	33.81	34.21	11,270	+0.73(+2.17%)
Mar 08, 2022	33.40	34.22	33.10	33.48	49,289	-0.05(-0.15%)
Mar 07, 2022	34.79	34.79	33.42	33.53	12,385	-1.16(-3.34%)
Mar 04, 2022	35.02	35.02	34.50	34.69	11,378	-0.59(-1.66%)
Mar 03, 2022	35.84	35.84	35.14	35.28	9,551	-0.47(-1.33%)
Mar 02, 2022	35.07	35.93	35.07	35.75	9,827	+0.77(+2.21%)
Mar 01, 2022	35.56	35.65	34.85	34.98	10,780	-0.85(-2.38%)
Feb 28, 2022	35.45	36.01	35.45	35.83	11,999	+0.07(+0.19%)
Feb 25, 2022	35.29	35.76	35.25	35.76	12,224	+0.72(+2.05%)
Feb 24, 2022	32.98	35.21	32.84	35.05	17,520	+1.15(+3.39%)
Feb 23, 2022	34.87	35.04	33.90	33.90	15,244	-0.67(-1.93%)
Feb 22, 2022	34.80	35.32	34.50	34.56	13,663	-0.43(-1.23%)
Feb 18, 2022				35.00	0	-0.25(-0.70%)
Feb 17, 2022	36.18	36.18	35.24	35.24	23,606	-1.15(-3.16%)
Feb 16, 2022	36.02	36.52	35.96	36.39	6,063	+0.11(+0.30%)
Feb 15, 2022	35.95	36.33	35.95	36.28	14,716	+0.95(+2.70%)
Feb 14, 2022	35.70	35.99	35.14	35.33	24,615	-0.35(-0.99%)
Feb 11, 2022	36.81	36.86	35.49	35.68	9,438	-1.19(-3.22%)
Feb 10, 2022	36.80	37.48	36.72	36.87	6,728	-0.70(-1.86%)
Feb 09, 2022	36.72	37.57	36.72	37.57	24,025	+1.26(+3.46%)
Feb 08, 2022	35.53	36.41	35.53	36.31	10,274	+0.47(+1.31%)
Feb 07, 2022	36.03	36.25	35.79	35.84	24,677	-0.07(-0.19%)
Feb 04, 2022	35.72	36.19	35.39	35.91	17,161	+0.09(+0.24%)
Feb 03, 2022	36.11		35.78	35.82	7,353	-0.83(-2.27%)
Feb 02, 2022	37.07	37.07	36.33	36.66	12,100	+0.05(+0.13%)
Feb 01, 2022	36.33	36.69	35.91	36.61	40,013	+0.47(+1.30%)
Jan 31, 2022	34.89	36.17		36.14	9,078	+1.26(+3.60%)
Jan 28, 2022	33.86	34.88	33.71	34.88	9,600	+0.74(+2.16%)
Jan 27, 2022	34.98	35.06	33.96	34.14	10,469	-0.32(-0.94%)
Jan 26, 2022	35.11	35.64	34.34	34.47	14,273	-0.24(-0.68%)
Jan 25, 2022	34.94	35.27	34.49	34.70	16,515	-0.81(-2.27%)
Jan 24, 2022	34.62	35.60	33.67	35.51	50,547	+0.33(+0.95%)
Jan 21, 2022	35.57	36.07	35.17	35.17	35,570	-0.59(-1.65%)
Jan 20, 2022	36.33	36.97	35.76	35.76	16,940	-0.52(-1.43%)
Jan 19, 2022	36.85	37.15	36.28	36.28	20,782	-0.38(-1.04%)
Jan 18, 2022	37.02	37.12	36.67	36.67	14,490	-0.82(-2.20%)
Jan 14, 2022				37.49	0	-0.32(-0.85%)
Jan 13, 2022	38.78	38.79	37.81	37.81	90,546	-0.80(-2.07%)
Jan 12, 2022	38.82	39.00	38.61	38.61	58,697	-0.04(-0.10%)
Jan 11, 2022	38.24	38.68	38.00	38.65	10,399	+0.39(+1.03%)
Jan 10, 2022	37.84	38.32	37.40	38.26	38,976	-0.11(-0.28%)
Jan 07, 2022	38.62	38.97	38.31	38.36	16,542	-0.23(-0.59%)
Jan 06, 2022	38.61	38.96	38.31	38.59	32,114	-0.02(-0.05%)
Jan 05, 2022	39.84	39.84	38.61	38.61	32,160	-1.39(-3.49%)
Jan 04, 2022	40.59	40.67	39.78	40.00	78,301	-0.53(-1.31%)
Jan 03, 2022	41.11	41.11	40.31	40.53	26,758	-0.58(-1.41%)
Dec 31, 2021	41.14	41.25	41.02	41.11	16,659	+0.10(+0.23%)
Dec 30, 2021	41.29	41.39	41.02	41.02	47,641	-0.15(-0.38%)
Dec 29, 2021	41.09	41.22	40.87	41.17	44,377	+0.14(+0.35%)
Dec 28, 2021	41.52	41.52	40.95	41.03	11,648	-0.27(-0.65%)
Dec 27, 2021	40.71	41.33	40.71	41.30	11,876	+0.60(+1.46%)
Dec 23, 2021	40.54	40.80	40.46	40.70	20,610	+0.33(+0.81%)
Dec 22, 2021	39.92	40.38	39.91	40.37	11,799	+0.48(+1.20%)
Dec 21, 2021	39.34	39.92	39.32	39.89	7,653	+0.90(+2.30%)
Dec 20, 2021	38.93	39.00	38.63	39.00	14,798	-0.47(-1.19%)
Dec 17, 2021	39.18	39.87	39.14	39.46	14,897	-0.15(-0.37%)
Dec 16, 2021	40.14	40.26	39.43	39.61	18,046	-0.30(-0.76%)
Dec 15, 2021	39.59	39.99	39.21	39.91	95,001	+0.57(+1.45%)
Dec 14, 2021	39.56	39.62	39.18	39.34	32,829	-0.52(-1.31%)
Dec 13, 2021	40.55	40.55	39.86	39.87	14,241	-0.74(-1.83%)
Dec 10, 2021	40.67	40.67	40.14	40.61	18,714	+0.14(+0.34%)
Dec 09, 2021	41.27	41.27	40.47	40.47	10,604	-0.78(-1.88%)
Dec 08, 2021	41.13	41.25	40.86	41.25	23,295	+0.23(+0.56%)
Dec 07, 2021	40.71	41.19	40.70	41.02	10,970	+1.07(+2.68%)
Dec 06, 2021	39.59	40.14	38.99	39.95	27,015	+0.52(+1.32%)
Dec 03, 2021	40.43	40.43	39.12	39.43	15,969	-0.84(-2.09%)
Dec 02, 2021	39.60	40.46	39.60	40.27	28,592	+0.47(+1.18%)
Dec 01, 2021	40.98	41.24	39.77	39.80	18,176	-0.74(-1.83%)
Nov 30, 2021	41.31	41.44	40.43	40.54	12,836	-1.12(-2.69%)
Nov 29, 2021	41.64	41.73	41.43	41.66	30,355	+0.34(+0.82%)
Nov 26, 2021	41.23	41.61	40.90	41.32	30,393	-0.70(-1.65%)
Nov 24, 2021	41.62	42.15	41.54	42.02	21,025	-0.03(-0.07%)
Nov 23, 2021	42.04	42.25	41.48	42.05	16,227	-0.22(-0.53%)
Nov 22, 2021	42.55	42.88	42.19	42.27	16,993	-0.27(-0.63%)
Nov 19, 2021	42.55	42.81	42.51	42.54	17,323	-0.27(-0.64%)
Nov 18, 2021	42.83	42.81	42.71	42.81	11,894	-0.00(-0.01%)
Nov 17, 2021	43.16	43.16	42.77	42.81	7,828	-0.40(-0.93%)
Nov 16, 2021	42.89	43.23	42.77	43.22	21,736	+0.23(+0.54%)
Nov 15, 2021	43.11	43.11	42.64	42.98	35,888	-0.01(-0.02%)
Nov 12, 2021	42.74	42.99	42.58	42.99	27,192	+0.39(+0.91%)
Nov 11, 2021	42.48	42.67	42.48	42.61	24,891	+0.31(+0.73%)
Nov 10, 2021	42.86			42.30	17,399	-0.79(-1.84%)
Nov 09, 2021	43.10	43.16	42.82	43.09	10,707	-0.00(-0.01%)
Nov 08, 2021	43.04	43.19	42.95	43.10	30,163	+0.14(+0.32%)
Nov 05, 2021	43.08	43.16	42.79	42.96	10,845	+0.12(+0.28%)
Nov 04, 2021	42.86	43.02	42.70	42.84	13,344	+0.09(+0.20%)
Nov 03, 2021	42.26	42.82	42.24	42.75	10,075	+0.44(+1.04%)
Nov 02, 2021	42.18	42.33	41.97	42.31	6,513	+0.28(+0.66%)
Nov 01, 2021	41.82	42.14	41.66	42.04	19,651	+0.25(+0.60%)
Oct 29, 2021	41.57	41.86	41.52	41.79	7,673	+0.08(+0.19%)
Oct 28, 2021	41.44	41.71	41.36	41.71	6,427	+0.42(+1.02%)
Oct 27, 2021	41.65	41.72	41.29	41.29	9,485	-0.39(-0.94%)
Oct 26, 2021	41.90			41.68	17,742	-0.09(-0.22%)
Oct 25, 2021	41.56	41.88	41.53	41.77	10,919	+0.17(+0.41%)
Oct 22, 2021	41.76	41.85	41.49	41.60	8,738	-0.28(-0.66%)
Oct 21, 2021	41.60	41.90	41.60	41.88	28,444	+0.23(+0.55%)
Oct 20, 2021	41.48	41.72	41.46	41.65	12,205	+0.17(+0.41%)
Oct 19, 2021	41.49	41.76	41.38	41.48	13,843	-0.19(-0.46%)
Oct 18, 2021	41.17	41.67	41.16	41.67	58,618	+0.49(+1.19%)
Oct 15, 2021	41.42	41.51	41.18	41.18	10,706	+0.01(+0.02%)
Oct 14, 2021	41.11	41.28	40.94	41.17	18,629	+0.52(+1.27%)
Oct 13, 2021	40.50	40.71	40.46	40.65	14,918	+0.28(+0.69%)
Oct 12, 2021	40.55	40.55	40.34	40.38	12,211	-0.08(-0.19%)
Oct 11, 2021	40.50	40.82	40.42	40.45	7,076	-0.04(-0.09%)
Oct 08, 2021	40.70	40.88	40.45	40.49	6,097	-0.10(-0.26%)
Oct 07, 2021	40.17	40.86	40.17	40.59	15,932	+0.76(+1.90%)
Oct 06, 2021	39.31	39.88	39.19	39.84	8,398	+0.03(+0.07%)
Oct 05, 2021	39.43	40.07	39.43	39.81	10,559	+0.42(+1.08%)
Oct 04, 2021	40.05	40.05	39.24	39.38	29,921	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.