Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 46.10 | 46.11 | 46.09 | 46.11 | 397,040 | +0.02(+0.04%) |
Sep 29, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 891,811 | +0.00(+0.00%) |
Sep 28, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 388,338 | +0.00(+0.00%) |
Sep 27, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 479,388 | +0.00(+0.00%) |
Sep 24, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 420,063 | -0.01(-0.02%) |
Sep 23, 2021 | 46.10 | 46.10 | 46.09 | 46.10 | 287,603 | +0.00(+0.00%) |
Sep 22, 2021 | 46.10 | 46.11 | 46.10 | 46.10 | 401,599 | -0.01(-0.02%) |
Sep 21, 2021 | 46.10 | 46.11 | 46.10 | 46.11 | 643,007 | +0.00(+0.01%) |
Sep 20, 2021 | 46.11 | 46.11 | 46.10 | 46.10 | 451,480 | +0.00(+0.01%) |
Sep 17, 2021 | 46.10 | 46.11 | 46.09 | 46.10 | 331,855 | -0.01(-0.02%) |
Sep 16, 2021 | 46.11 | 46.11 | 46.10 | 46.11 | 407,214 | +0.00(+0.00%) |
Sep 15, 2021 | 46.10 | 46.11 | 46.10 | 46.11 | 469,434 | +0.01(+0.02%) |
Sep 14, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 330,785 | +0.00(+0.00%) |
Sep 13, 2021 | 46.10 | 46.11 | 46.09 | 46.10 | 695,000 | +0.00(+0.00%) |
Sep 10, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 547,180 | +0.00(+0.00%) |
Sep 09, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 467,340 | +0.00(+0.00%) |
Sep 08, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 299,468 | +0.00(+0.00%) |
Sep 07, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 426,219 | +0.00(+0.00%) |
Sep 03, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 510,251 | +0.00(+0.00%) |
Sep 02, 2021 | 46.10 | 46.10 | 46.09 | 46.10 | 413,097 | +0.01(+0.02%) |
Sep 01, 2021 | 46.10 | 46.10 | 46.09 | 46.09 | 572,837 | -0.01(-0.02%) |
Aug 31, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 320,721 | +0.01(+0.02%) |
Aug 30, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 353,595 | +0.00(+0.00%) |
Aug 27, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 564,990 | +0.01(+0.02%) |
Aug 26, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 354,225 | -0.01(-0.02%) |
Aug 25, 2021 | 46.07 | 46.09 | 46.07 | 46.09 | 431,927 | +0.02(+0.04%) |
Aug 24, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 370,007 | -0.01(-0.02%) |
Aug 23, 2021 | 46.08 | 46.09 | 46.07 | 46.08 | 408,403 | +0.00(+0.00%) |
Aug 20, 2021 | 46.09 | 46.09 | 46.07 | 46.08 | 895,086 | +0.00(+0.00%) |
Aug 19, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 519,273 | +0.00(+0.00%) |
Aug 18, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 351,212 | +0.00(+0.00%) |
Aug 17, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 587,949 | +0.00(+0.00%) |
Aug 16, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 390,875 | +0.00(+0.00%) |
Aug 13, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 348,647 | +0.00(+0.00%) |
Aug 12, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 260,501 | +0.00(+0.00%) |
Aug 11, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 524,229 | +0.01(+0.02%) |
Aug 10, 2021 | 46.08 | 46.09 | 46.07 | 46.07 | 447,957 | -0.02(-0.04%) |
Aug 09, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 738,721 | +0.01(+0.02%) |
Aug 06, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 433,873 | -0.01(-0.02%) |
Aug 05, 2021 | 46.09 | 46.09 | 46.08 | 46.09 | 291,279 | +0.00(+0.00%) |
Aug 04, 2021 | 46.10 | 46.10 | 46.09 | 46.09 | 215,419 | -0.01(-0.02%) |
Aug 03, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 214,736 | +0.00(+0.00%) |
Aug 02, 2021 | 46.08 | 46.10 | 46.08 | 46.10 | 526,702 | +0.01(+0.02%) |
Jul 30, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 248,952 | +0.00(+0.00%) |
Jul 29, 2021 | 46.08 | 46.09 | 46.07 | 46.09 | 342,087 | +0.01(+0.02%) |
Jul 28, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 370,362 | +0.00(+0.00%) |
Jul 27, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 227,419 | +0.00(+0.00%) |
Jul 26, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 202,247 | +0.01(+0.02%) |
Jul 23, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 495,843 | -0.01(-0.02%) |
Jul 22, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 413,696 | +0.01(+0.02%) |
Jul 21, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 524,625 | -0.01(-0.02%) |
Jul 20, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 363,574 | +0.01(+0.02%) |
Jul 19, 2021 | 46.07 | 46.08 | 46.06 | 46.07 | 853,773 | +0.01(+0.02%) |
Jul 16, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 532,074 | +0.00(+0.00%) |
Jul 15, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 297,324 | +0.00(+0.00%) |
Jul 14, 2021 | 46.06 | 46.07 | 46.05 | 46.06 | 370,052 | +0.00(+0.00%) |
Jul 13, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 367,418 | -0.00(-0.00%) |
Jul 12, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 485,480 | -0.01(-0.02%) |
Jul 09, 2021 | 46.07 | 46.07 | 46.06 | 46.07 | 272,424 | +0.00(+0.00%) |
Jul 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 247,689 | +0.01(+0.02%) |
Jul 07, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 258,152 | -0.00(-0.01%) |
Jul 06, 2021 | 46.05 | 46.07 | 46.05 | 46.07 | 361,537 | +0.00(+0.01%) |
Jul 02, 2021 | 46.05 | 46.06 | 46.05 | 46.06 | 377,245 | +0.01(+0.02%) |
Jul 01, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 646,592 | -0.01(-0.02%) |
Jun 30, 2021 | 46.07 | 46.07 | 46.05 | 46.06 | 426,692 | +0.01(+0.02%) |
Jun 29, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 1,156,185 | +0.00(+0.00%) |
Jun 28, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 420,458 | +0.01(+0.02%) |
Jun 25, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 368,812 | +0.00(+0.00%) |
Jun 24, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 362,101 | -0.01(-0.02%) |
Jun 23, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 1,024,746 | +0.00(+0.00%) |
Jun 22, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 406,496 | +0.00(+0.00%) |
Jun 21, 2021 | 46.05 | 46.05 | 46.04 | 46.05 | 411,974 | +0.00(+0.00%) |
Jun 18, 2021 | 46.06 | 46.07 | 46.05 | 46.05 | 411,348 | -0.02(-0.04%) |
Jun 17, 2021 | 46.06 | 46.07 | 46.05 | 46.07 | 457,924 | +0.01(+0.02%) |
Jun 16, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 475,353 | -0.02(-0.04%) |
Jun 15, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 1,157,076 | +0.00(+0.00%) |
Jun 14, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 342,541 | +0.02(+0.04%) |
Jun 11, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 419,166 | -0.01(-0.02%) |
Jun 10, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 429,590 | +0.00(+0.00%) |
Jun 09, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 252,766 | +0.00(+0.00%) |
Jun 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 322,246 | +0.01(+0.02%) |
Jun 07, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 497,535 | -0.01(-0.02%) |
Jun 04, 2021 | 46.07 | 46.08 | 46.05 | 46.07 | 464,553 | -0.01(-0.02%) |
Jun 03, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 555,737 | +0.02(+0.04%) |
Jun 02, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 388,166 | +0.00(+0.00%) |
Jun 01, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 547,224 | -0.01(-0.02%) |
May 28, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 499,478 | +0.00(+0.00%) |
May 27, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 324,893 | +0.01(+0.02%) |
May 26, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 335,670 | +0.00(+0.00%) |
May 25, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 350,742 | +0.00(+0.00%) |
May 24, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 780,426 | +0.01(+0.03%) |
May 21, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 340,348 | -0.01(-0.02%) |
May 20, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 464,343 | +0.00(+0.00%) |
May 19, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 635,676 | +0.02(+0.04%) |
May 18, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 542,453 | -0.01(-0.02%) |
May 17, 2021 | 46.04 | 46.05 | 46.03 | 46.05 | 1,081,928 | +0.01(+0.02%) |
May 14, 2021 | 46.02 | 46.05 | 46.02 | 46.04 | 504,980 | +0.00(+0.00%) |
May 13, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 737,030 | +0.00(+0.00%) |
May 12, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 1,043,783 | +0.00(+0.00%) |
May 11, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 518,968 | +0.00(+0.00%) |
May 10, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 1,187,421 | +0.01(+0.02%) |
May 07, 2021 | 46.04 | 46.04 | 46.03 | 46.03 | 416,947 | +0.00(+0.00%) |
May 06, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 518,806 | +0.00(+0.00%) |
May 05, 2021 | 46.03 | 46.04 | 46.03 | 46.03 | 381,679 | +0.00(+0.00%) |
May 04, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 562,373 | +0.00(+0.00%) |
May 03, 2021 | 46.02 | 46.03 | 46.02 | 46.03 | 703,791 | -0.01(-0.02%) |
Apr 30, 2021 | 46.04 | 46.04 | 46.03 | 46.04 | 392,050 | +0.00(+0.00%) |
Apr 29, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 531,903 | +0.02(+0.04%) |
Apr 28, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 282,044 | +0.00(+0.00%) |
Apr 27, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 322,358 | +0.00(+0.00%) |
Apr 26, 2021 | 46.02 | 46.04 | 46.02 | 46.02 | 359,906 | -0.02(-0.04%) |
Apr 23, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 431,211 | +0.02(+0.04%) |
Apr 22, 2021 | 46.01 | 46.04 | 46.01 | 46.02 | 845,007 | -0.01(-0.02%) |
Apr 21, 2021 | 46.01 | 46.04 | 46.01 | 46.03 | 318,044 | +0.02(+0.04%) |
Apr 20, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 726,793 | +0.00(+0.00%) |
Apr 19, 2021 | 46.03 | 46.04 | 46.01 | 46.01 | 557,545 | -0.02(-0.04%) |
Apr 16, 2021 | 46.00 | 46.03 | 46.00 | 46.03 | 426,290 | +0.03(+0.06%) |
Apr 15, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 310,022 | -0.01(-0.02%) |
Apr 14, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 472,709 | +0.00(+0.00%) |
Apr 13, 2021 | 45.99 | 46.01 | 45.99 | 46.01 | 532,779 | +0.00(+0.00%) |
Apr 12, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 367,829 | +0.01(+0.02%) |
Apr 09, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 509,485 | +0.00(+0.00%) |
Apr 08, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 507,989 | +0.00(+0.00%) |
Apr 07, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 338,253 | +0.00(+0.00%) |
Apr 06, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 687,286 | +0.00(+0.00%) |
Apr 05, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 449,196 | +0.00(+0.00%) |
Apr 01, 2021 | 46.00 | 46.00 | 45.98 | 46.00 | 619,021 | +0.01(+0.02%) |
Mar 31, 2021 | 45.98 | 45.99 | 45.98 | 45.99 | 345,082 | +0.01(+0.02%) |
Mar 30, 2021 | 45.98 | 45.99 | 45.98 | 45.98 | 379,874 | -0.01(-0.02%) |
Mar 29, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 392,413 | -0.01(-0.02%) |
Mar 26, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 459,876 | +0.00(+0.00%) |
Mar 25, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 237,005 | +0.01(+0.02%) |
Mar 24, 2021 | 46.00 | 46.01 | 45.99 | 45.99 | 651,913 | -0.01(-0.02%) |
Mar 23, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 311,736 | +0.00(+0.00%) |
Mar 22, 2021 | 45.98 | 46.01 | 45.98 | 46.00 | 414,766 | +0.01(+0.02%) |
Mar 19, 2021 | 45.99 | 45.99 | 45.98 | 45.99 | 326,168 | +0.01(+0.02%) |
Mar 18, 2021 | 45.98 | 45.99 | 45.98 | 45.98 | 409,233 | -0.01(-0.02%) |
Mar 17, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 378,950 | +0.00(+0.00%) |
Mar 16, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 735,421 | +0.00(+0.00%) |
Mar 15, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 359,265 | +0.00(+0.00%) |
Mar 12, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 661,342 | +0.00(+0.00%) |
Mar 11, 2021 | 45.98 | 45.99 | 45.97 | 45.99 | 514,237 | +0.01(+0.02%) |
Mar 10, 2021 | 45.97 | 45.98 | 45.97 | 45.98 | 406,427 | +0.00(+0.00%) |
Mar 09, 2021 | 45.99 | 45.99 | 45.97 | 45.98 | 1,209,648 | +0.00(+0.00%) |
Mar 08, 2021 | 45.99 | 46.00 | 45.98 | 45.98 | 759,810 | -0.02(-0.04%) |
Mar 05, 2021 | 46.01 | 46.01 | 45.99 | 46.00 | 413,696 | -0.01(-0.02%) |
Mar 04, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 618,292 | -0.01(-0.02%) |
Mar 03, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 449,934 | +0.00(+0.00%) |
Mar 02, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 544,423 | +0.01(+0.02%) |
Mar 01, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 800,442 | +0.01(+0.02%) |
Feb 26, 2021 | 46.02 | 46.03 | 45.99 | 46.00 | 1,198,258 | -0.01(-0.02%) |
Feb 25, 2021 | 46.03 | 46.04 | 46.01 | 46.01 | 870,872 | -0.03(-0.06%) |
Feb 24, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 770,280 | +0.00(+0.00%) |
Feb 23, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 835,522 | +0.01(+0.02%) |
Feb 22, 2021 | 46.05 | 46.05 | 46.03 | 46.03 | 894,664 | -0.01(-0.02%) |
Feb 19, 2021 | 46.05 | 46.05 | 46.03 | 46.04 | 418,552 | +0.01(+0.02%) |
Feb 18, 2021 | 46.03 | 46.05 | 46.03 | 46.03 | 673,428 | -0.01(-0.02%) |
Feb 17, 2021 | 46.05 | 46.05 | 46.03 | 46.04 | 1,159,574 | +0.00(+0.00%) |
Feb 16, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 1,058,815 | +0.00(+0.00%) |
Feb 12, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 1,125,773 | +0.01(+0.02%) |
Feb 11, 2021 | 46.03 | 46.04 | 46.02 | 46.03 | 492,026 | +0.00(+0.00%) |
Feb 10, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 629,145 | +0.00(+0.00%) |
Feb 09, 2021 | 46.03 | 46.04 | 46.02 | 46.03 | 620,535 | +0.00(+0.00%) |
Feb 08, 2021 | 46.01 | 46.04 | 46.01 | 46.03 | 578,375 | +0.01(+0.02%) |
Feb 05, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 642,938 | +0.00(+0.00%) |
Feb 04, 2021 | 46.03 | 46.03 | 46.01 | 46.02 | 490,453 | -0.01(-0.02%) |
Feb 03, 2021 | 46.02 | 46.03 | 46.02 | 46.03 | 563,301 | +0.02(+0.04%) |
Feb 02, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 888,883 | +0.00(+0.00%) |
Feb 01, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 603,847 | -0.01(-0.02%) |
Jan 29, 2021 | 46.02 | 46.03 | 46.01 | 46.02 | 687,331 | +0.00(+0.00%) |
Jan 28, 2021 | 46.03 | 46.03 | 46.01 | 46.02 | 1,227,243 | -0.01(-0.02%) |
Jan 27, 2021 | 46.02 | 46.03 | 46.01 | 46.03 | 659,997 | +0.00(+0.00%) |
Jan 26, 2021 | 46.02 | 46.03 | 46.01 | 46.03 | 460,613 | +0.02(+0.04%) |
Jan 25, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 426,964 | -0.01(-0.02%) |
Jan 22, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 386,356 | +0.01(+0.02%) |
Jan 21, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 399,250 | -0.01(-0.02%) |
Jan 20, 2021 | 46.00 | 46.02 | 46.00 | 46.02 | 821,658 | +0.01(+0.02%) |
Jan 19, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 828,500 | +0.00(+0.01%) |
Jan 15, 2021 | 45.99 | 46.01 | 45.99 | 46.01 | 759,489 | +0.02(+0.04%) |
Jan 14, 2021 | 45.99 | 46.01 | 45.99 | 45.99 | 399,085 | +0.00(+0.00%) |
Jan 13, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 802,651 | +0.00(+0.00%) |
Jan 12, 2021 | 46.00 | 46.00 | 45.99 | 45.99 | 482,278 | +0.00(+0.00%) |
Jan 11, 2021 | 46.00 | 46.00 | 45.99 | 45.99 | 425,285 | -0.01(-0.02%) |
Jan 08, 2021 | 45.98 | 46.01 | 45.98 | 46.00 | 576,846 | +0.00(+0.00%) |
Jan 07, 2021 | 46.00 | 46.01 | 45.98 | 46.00 | 919,053 | +0.01(+0.02%) |
Jan 06, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 447,224 | -0.01(-0.02%) |
Jan 05, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 525,865 | +0.00(+0.00%) |
Jan 04, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 1,052,180 | +0.00(+0.00%) |
Dec 31, 2020 | 46.00 | 46.00 | 46.00 | 612,111 | +0.02(+0.04%) | |
Dec 30, 2020 | 46.00 | 46.00 | 45.98 | 45.98 | 612,111 | +0.00(+0.00%) |
Dec 29, 2020 | 45.99 | 45.99 | 45.98 | 45.98 | 576,503 | +0.00(+0.00%) |
Dec 28, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 471,850 | +0.00(+0.00%) |
Dec 24, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 310,745 | +0.00(+0.00%) |
Dec 23, 2020 | 45.96 | 45.98 | 45.96 | 45.98 | 537,590 | +0.02(+0.04%) |
Dec 22, 2020 | 45.97 | 45.98 | 45.96 | 45.96 | 380,244 | -0.01(-0.02%) |
Dec 21, 2020 | 45.95 | 45.98 | 45.94 | 45.97 | 645,274 | +0.01(+0.02%) |
Dec 18, 2020 | 45.95 | 45.96 | 45.95 | 45.96 | 578,632 | +0.01(+0.02%) |
Dec 17, 2020 | 45.95 | 45.96 | 45.95 | 45.95 | 368,354 | +0.00(+0.00%) |
Dec 16, 2020 | 45.94 | 45.95 | 45.94 | 45.95 | 520,330 | +0.00(+0.00%) |
Dec 15, 2020 | 45.95 | 45.97 | 45.94 | 45.95 | 982,002 | +0.01(+0.02%) |
Dec 14, 2020 | 45.95 | 45.96 | 45.94 | 45.94 | 469,822 | -0.02(-0.04%) |
Dec 11, 2020 | 45.94 | 45.96 | 45.94 | 45.96 | 480,029 | +0.02(+0.04%) |
Dec 10, 2020 | 45.93 | 45.96 | 45.93 | 45.94 | 771,416 | +0.00(+0.00%) |
Dec 09, 2020 | 45.94 | 45.96 | 45.93 | 45.94 | 551,298 | +0.00(+0.00%) |
Dec 08, 2020 | 45.95 | 45.97 | 45.94 | 45.94 | 683,619 | +0.00(+0.00%) |
Dec 07, 2020 | 45.94 | 45.95 | 45.94 | 45.94 | 290,230 | -0.01(-0.02%) |
Dec 04, 2020 | 45.93 | 45.95 | 45.93 | 45.95 | 448,665 | +0.01(+0.02%) |
Dec 03, 2020 | 45.93 | 45.95 | 45.93 | 45.94 | 618,429 | +0.01(+0.02%) |
Dec 02, 2020 | 45.93 | 45.95 | 45.93 | 45.93 | 650,082 | +0.01(+0.02%) |
Dec 01, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 397,910 | -0.01(-0.02%) |
Nov 30, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 391,466 | -0.01(-0.02%) |
Nov 27, 2020 | 45.94 | 45.94 | 45.93 | 45.94 | 193,244 | +0.00(+0.00%) |
Nov 25, 2020 | 45.93 | 45.94 | 45.93 | 45.94 | 720,154 | +0.02(+0.04%) |
Nov 24, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 635,926 | -0.01(-0.02%) |
Nov 23, 2020 | 45.94 | 45.94 | 45.93 | 45.93 | 581,257 | +0.00(+0.01%) |
Nov 20, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 645,211 | +0.01(+0.02%) |
Nov 19, 2020 | 45.91 | 45.93 | 45.90 | 45.92 | 663,711 | +0.01(+0.02%) |
Nov 18, 2020 | 45.92 | 45.92 | 45.91 | 45.91 | 616,126 | +0.00(+0.00%) |
Nov 17, 2020 | 45.91 | 45.92 | 45.90 | 45.91 | 1,018,691 | -0.01(-0.02%) |
Nov 16, 2020 | 45.91 | 45.92 | 45.91 | 45.92 | 514,085 | +0.00(+0.00%) |
Nov 13, 2020 | 45.93 | 45.93 | 45.90 | 45.92 | 507,447 | +0.00(+0.00%) |
Nov 12, 2020 | 45.90 | 45.93 | 45.88 | 45.92 | 1,651,897 | +0.01(+0.03%) |
Nov 11, 2020 | 45.90 | 45.91 | 45.89 | 45.91 | 692,052 | +0.00(+0.01%) |
Nov 10, 2020 | 45.89 | 45.91 | 45.89 | 45.90 | 791,635 | +0.01(+0.02%) |
Nov 09, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 702,318 | -0.02(-0.04%) |
Nov 06, 2020 | 45.91 | 45.91 | 45.89 | 45.91 | 435,757 | +0.01(+0.02%) |
Nov 05, 2020 | 45.90 | 45.91 | 45.89 | 45.90 | 740,886 | +0.01(+0.02%) |
Nov 04, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 921,579 | +0.00(+0.00%) |
Nov 03, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 414,795 | +0.01(+0.02%) |
Nov 02, 2020 | 45.88 | 45.90 | 45.88 | 45.88 | 432,791 | +0.00(+0.00%) |
Oct 30, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 517,248 | +0.00(+0.00%) |
Oct 29, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 297,680 | -0.01(-0.02%) |
Oct 28, 2020 | 45.89 | 45.90 | 45.89 | 45.89 | 570,750 | -0.01(-0.02%) |
Oct 27, 2020 | 45.90 | 45.90 | 45.89 | 45.90 | 370,141 | +0.01(+0.02%) |
Oct 26, 2020 | 45.88 | 45.91 | 45.88 | 45.89 | 980,004 | +0.01(+0.02%) |
Oct 23, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 469,785 | +0.01(+0.02%) |
Oct 22, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 367,532 | -0.01(-0.02%) |
Oct 21, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 529,526 | +0.00(+0.00%) |
Oct 20, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 326,807 | +0.00(+0.00%) |
Oct 19, 2020 | 45.89 | 45.90 | 45.88 | 45.88 | 475,381 | +0.01(+0.02%) |
Oct 16, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 540,906 | -0.01(-0.02%) |
Oct 15, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 408,176 | +0.01(+0.02%) |
Oct 14, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 275,506 | -0.01(-0.02%) |
Oct 13, 2020 | 45.86 | 45.89 | 45.86 | 45.89 | 389,173 | +0.02(+0.04%) |
Oct 12, 2020 | 45.87 | 45.88 | 45.86 | 45.87 | 310,085 | -0.02(-0.04%) |
Oct 09, 2020 | 45.86 | 45.89 | 45.84 | 45.89 | 1,455,896 | +0.03(+0.06%) |
Oct 08, 2020 | 45.88 | 45.89 | 45.85 | 45.86 | 506,575 | -0.01(-0.02%) |
Oct 07, 2020 | 45.85 | 45.89 | 45.85 | 45.87 | 407,689 | +0.00(+0.00%) |
Oct 06, 2020 | 45.85 | 45.87 | 45.85 | 45.87 | 874,019 | +0.00(+0.00%) |
Oct 05, 2020 | 45.87 | 45.87 | 45.85 | 45.87 | 463,519 | +0.01(+0.02%) |
Oct 02, 2020 | 45.87 | 45.87 | 45.85 | 45.86 | 376,618 | +0.00(+0.00%) |