Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.95	14.12	13.58	13.68	159,838	-0.30(-2.16%)
Sep 29, 2004	14.02	14.15	13.83	13.98	109,595	-0.08(-0.55%)
Sep 28, 2004	13.91	14.19	13.71	14.06	80,986	+0.18(+1.26%)
Sep 27, 2004	14.51	14.51	13.74	13.88	117,138	-0.70(-4.77%)
Sep 24, 2004	14.75	14.75	14.58	14.58	20,353	-0.18(-1.19%)
Sep 23, 2004	14.72	14.79	14.65	14.75	81,982	+0.04(+0.24%)
Sep 22, 2004	14.93	14.93	14.65	14.72	91,946	-0.24(-1.60%)
Sep 21, 2004	14.42	15.01	14.42	14.96	187,592	+0.55(+3.80%)
Sep 20, 2004	14.30	14.56	14.30	14.41	57,501	+0.00(+0.00%)
Sep 17, 2004	14.24	14.50	14.12	14.41	93,654	+0.24(+1.69%)
Sep 16, 2004	14.04	14.19	14.04	14.17	57,786	+0.13(+0.95%)
Sep 15, 2004	14.04	14.12	13.96	14.04	42,130	+0.01(+0.05%)
Sep 14, 2004	14.04	14.05	13.92	14.03	21,776	-0.01(-0.10%)
Sep 13, 2004	14.04	14.09	13.98	14.04	29,320	+0.00(+0.00%)
Sep 10, 2004	13.99	14.09	13.92	14.04	24,481	-0.01(-0.10%)
Sep 09, 2004	13.98	14.10	13.94	14.06	51,950	+0.11(+0.81%)
Sep 08, 2004	14.21	14.26	13.81	13.95	83,975	-0.30(-2.07%)
Sep 07, 2004	14.11	14.26	13.98	14.24	80,701	+0.20(+1.45%)
Sep 03, 2004	13.84	14.11	13.78	14.04	109,168	+0.24(+1.73%)
Sep 02, 2004	13.65	13.84	13.54	13.80	53,374	+0.18(+1.34%)
Sep 01, 2004	13.31	13.64	13.31	13.62	52,804	+0.27(+2.00%)
Aug 31, 2004	13.35	13.45	13.22	13.35	72,446	+0.00(+0.00%)
Aug 30, 2004	13.31	13.35	13.17	13.35	81,840	+0.00(+0.00%)
Aug 27, 2004	13.24	13.35	13.15	13.35	74,297	+0.11(+0.85%)
Aug 26, 2004	13.19	13.24	12.93	13.24	85,683	+0.01(+0.05%)
Aug 25, 2004	12.88	13.24	12.88	13.23	53,801	+0.18(+1.35%)
Aug 24, 2004	12.93	13.05	12.85	13.05	54,228	+0.19(+1.47%)
Aug 23, 2004	13.14	13.25	12.86	12.86	55,082	-0.27(-2.03%)
Aug 20, 2004	12.80	13.13	12.58	13.13	112,868	+0.34(+2.64%)
Aug 19, 2004	12.72	12.95	12.65	12.79	108,883	+0.04(+0.33%)
Aug 18, 2004	12.51	12.79	12.51	12.75	84,829	+0.20(+1.62%)
Aug 17, 2004	12.65	12.81	12.37	12.55	79,990	-0.06(-0.50%)
Aug 16, 2004	12.65	12.65	12.47	12.61	80,986	+0.03(+0.22%)
Aug 13, 2004	12.62	12.66	12.54	12.58	44,407	+0.00(+0.00%)
Aug 12, 2004	12.47	12.67	12.47	12.58	203,391	+0.06(+0.50%)
Aug 11, 2004	12.37	12.58	12.27	12.52	151,867	+0.12(+0.96%)
Aug 10, 2004	12.05	12.52	12.01	12.40	80,417	+0.39(+3.22%)
Aug 09, 2004	11.99	12.12	11.86	12.01	67,749	+0.02(+0.18%)
Aug 06, 2004	12.37	12.37	11.99	11.99	102,051	-0.40(-3.23%)
Aug 05, 2004	12.33	12.51	12.27	12.39	91,092	+0.01(+0.11%)
Aug 04, 2004	12.40	12.56	12.30	12.38	259,897	-0.04(-0.34%)
Aug 03, 2004	12.44	12.47	12.33	12.42	115,146	-0.08(-0.67%)
Aug 02, 2004	12.30	12.63	12.30	12.51	112,157	+0.15(+1.19%)
Jul 30, 2004	12.10	12.36	12.04	12.36	97,781	+0.28(+2.33%)
Jul 29, 2004	12.08	12.11	11.82	12.08	84,829	+0.06(+0.53%)
Jul 28, 2004	11.90	12.12	11.84	12.01	127,529	+0.11(+0.94%)
Jul 27, 2004	11.87	11.94	11.52	11.90	136,638	+0.03(+0.24%)
Jul 26, 2004	11.87	11.94	11.87	11.87	72,873	-0.03(-0.24%)
Jul 23, 2004	11.77	12.08	11.66	11.90	167,951	+0.17(+1.44%)
Jul 22, 2004	12.32	12.43	11.73	11.73	136,068	-0.63(-5.06%)
Jul 21, 2004	12.58	12.58	12.22	12.36	143,185	-0.26(-2.06%)
Jul 20, 2004	12.44	12.62	12.22	12.62	66,611	+0.15(+1.24%)
Jul 19, 2004	12.68	12.75	12.41	12.46	79,278	-0.15(-1.17%)
Jul 16, 2004	13.34	13.34	12.22	12.61	139,057	-0.73(-5.48%)
Jul 15, 2004	11.38	13.84	11.38	13.34	572,599	+2.14(+19.06%)
Jul 14, 2004	11.26	11.46	11.20	11.21	41,560	-0.06(-0.56%)
Jul 13, 2004	11.56	11.66	11.23	11.27	69,884	-0.26(-2.25%)
Jul 12, 2004	11.56	11.71	11.49	11.53	28,181	+0.04(+0.37%)
Jul 09, 2004	11.59	11.62	11.49	11.49	43,838	-0.10(-0.85%)
Jul 08, 2004	11.57	11.73	11.55	11.59	76,859	+0.02(+0.18%)
Jul 07, 2004	11.59	11.61	11.49	11.56	62,341	-0.01(-0.06%)
Jul 06, 2004	11.84	11.87	11.57	11.57	93,369	-0.32(-2.66%)
Jul 02, 2004	11.80	11.94	11.80	11.89	39,283	+0.11(+0.95%)
Jul 01, 2004	12.12	12.15	11.76	11.78	63,906	-0.34(-2.84%)
Jun 30, 2004	12.15	12.24	12.08	12.12	70,027	-0.01(-0.06%)
Jun 29, 2004	11.95	12.13	11.94	12.13	106,606	+0.18(+1.53%)
Jun 28, 2004	11.98	12.00	11.81	11.94	109,737	-0.11(-0.87%)
Jun 25, 2004	11.35	12.05	11.35	12.05	119,700	+0.67(+5.86%)
Jun 24, 2004	11.43	11.45	11.35	11.38	44,976	-0.05(-0.43%)
Jun 23, 2004	11.14	11.45	11.11	11.43	69,600	+0.30(+2.65%)
Jun 22, 2004	11.07	11.17	10.89	11.14	92,515	+0.00(+0.00%)
Jun 21, 2004	11.24	11.31	11.10	11.14	70,596	-0.18(-1.55%)
Jun 18, 2004	11.42	11.45	11.24	11.31	89,668	-0.06(-0.56%)
Jun 17, 2004	11.30	11.49	11.24	11.37	55,793	+0.07(+0.62%)
Jun 16, 2004	11.35	11.35	11.14	11.30	67,465	-0.02(-0.19%)
Jun 15, 2004	11.11	11.33	11.04	11.33	72,731	+0.29(+2.61%)
Jun 14, 2004	11.17	11.21	11.04	11.04	83,406	-0.19(-1.69%)
Jun 10, 2004	10.96	11.24	10.96	11.23	104,755	+0.22(+1.98%)
Jun 09, 2004	11.10	11.16	10.89	11.01	57,786	-0.06(-0.51%)
Jun 08, 2004	11.09	11.22	10.93	11.07	38,571	-0.03(-0.25%)
Jun 07, 2004	11.01	11.24	10.96	11.09	63,479	+0.15(+1.41%)
Jun 04, 2004	11.07	11.17	10.93	10.94	51,666	-0.06(-0.57%)
Jun 03, 2004	11.38	11.38	10.97	11.00	87,106	-0.38(-3.33%)
Jun 02, 2004	11.48	11.52	11.35	11.38	36,721	-0.08(-0.74%)
Jun 01, 2004	11.38	11.49	11.21	11.47	72,446	+0.08(+0.74%)
May 28, 2004	11.29	11.42	11.24	11.38	49,389	+0.09(+0.81%)
May 27, 2004	11.39	11.42	11.07	11.29	62,483	-0.17(-1.47%)
May 26, 2004	11.29	11.46	11.15	11.46	36,863	+0.13(+1.18%)
May 25, 2004	10.87	11.35	10.80	11.33	76,716	+0.46(+4.20%)
May 24, 2004	11.09	11.24	10.82	10.87	53,801	-0.22(-2.03%)
May 21, 2004	11.04	11.19	10.90	11.09	59,494	+0.04(+0.38%)
May 20, 2004	10.68	11.05	10.64	11.05	71,735	+0.42(+3.97%)
May 19, 2004	11.03	11.09	10.59	10.63	79,278	-0.32(-2.89%)
May 18, 2004	10.57	10.95	10.56	10.95	52,662	+0.44(+4.21%)
May 17, 2004	10.64	10.69	10.50	10.50	81,982	-0.07(-0.66%)
May 14, 2004	10.61	10.96	10.57	10.57	82,409	-0.06(-0.59%)
May 13, 2004	10.85	10.89	10.57	10.64	123,828	-0.26(-2.39%)
May 12, 2004	10.54	10.93	10.50	10.90	80,701	+0.34(+3.19%)
May 11, 2004	10.69	10.85	10.51	10.56	84,260	-0.06(-0.59%)
May 10, 2004	10.93	10.96	10.48	10.62	125,394	-0.37(-3.39%)
May 07, 2004	11.10	11.13	10.93	11.00	110,591	-0.13(-1.14%)
May 06, 2004	11.07	11.14	10.69	11.12	128,240	+0.06(+0.51%)
May 05, 2004	11.29	11.31	11.07	11.07	102,478	-0.34(-3.02%)
May 04, 2004	11.13	11.52	11.10	11.41	151,725	+0.27(+2.46%)
May 03, 2004	11.34	11.56	11.14	11.14	134,503	-0.25(-2.16%)
Apr 30, 2004	11.45	11.80	11.38	11.38	117,423	-0.06(-0.49%)
Apr 29, 2004	12.01	12.04	11.42	11.44	119,416	-0.51(-4.29%)
Apr 28, 2004	12.01	12.22	11.94	11.95	77,712	-0.10(-0.82%)
Apr 27, 2004	11.98	12.15	11.98	12.05	65,187	+0.04(+0.29%)
Apr 26, 2004	12.22	12.28	11.95	12.01	64,903	-0.27(-2.17%)
Apr 23, 2004	12.44	12.44	12.14	12.28	45,261	-0.18(-1.41%)
Apr 22, 2004	12.19	12.65	12.19	12.46	51,239	+0.31(+2.54%)
Apr 21, 2004	11.68	12.19	11.59	12.15	69,457	+0.47(+4.03%)
Apr 20, 2004	12.15	12.19	11.67	11.68	125,251	-0.44(-3.60%)
Apr 19, 2004	12.01	12.30	11.98	12.11	61,629	+0.06(+0.53%)
Apr 16, 2004	11.94	12.15	11.94	12.05	53,516	+0.06(+0.47%)
Apr 15, 2004	12.08	12.21	11.94	11.99	81,982	-0.13(-1.04%)
Apr 14, 2004	12.15	12.30	12.04	12.12	60,917	-0.08(-0.69%)
Apr 13, 2004	12.25	12.37	12.12	12.20	65,187	-0.04(-0.34%)
Apr 12, 2004	12.19	12.44	12.19	12.25	76,716	+0.09(+0.75%)
Apr 08, 2004	12.40	12.44	12.08	12.15	66,895	-0.19(-1.54%)
Apr 07, 2004	12.26	12.37	12.12	12.34	62,198	-0.01(-0.06%)
Apr 06, 2004	12.22	12.48	12.16	12.35	58,498	+0.16(+1.32%)
Apr 05, 2004	12.15	12.27	12.12	12.19	147,882	-0.05(-0.40%)
Apr 02, 2004	12.26	12.31	12.05	12.24	117,138	+0.05(+0.40%)
Apr 01, 2004	12.26	12.49	12.08	12.19	136,922	+0.00(+0.00%)
Mar 31, 2004	12.12	12.30	12.08	12.19	124,540	-0.07(-0.57%)
Mar 30, 2004	12.01	12.33	11.94	12.26	187,877	+0.18(+1.45%)
Mar 29, 2004	11.59	12.08	11.49	12.08	187,308	+0.52(+4.50%)
Mar 26, 2004	11.77	11.91	11.56	11.56	105,467	-0.27(-2.26%)
Mar 25, 2004	11.84	11.90	11.73	11.83	105,040	+0.05(+0.42%)
Mar 24, 2004	11.78	11.82	11.73	11.78	134,218	+0.01(+0.12%)
Mar 23, 2004	11.80	11.99	11.77	11.77	119,558	+0.03(+0.24%)
Mar 22, 2004	12.12	12.17	11.71	11.74	150,586	-0.39(-3.24%)
Mar 19, 2004	12.32	12.32	12.12	12.13	94,935	-0.12(-0.98%)
Mar 18, 2004	12.44	12.47	12.22	12.25	102,336	-0.22(-1.80%)
Mar 17, 2004	12.30	12.54	12.30	12.48	113,011	+0.23(+1.89%)
Mar 16, 2004	12.41	12.51	12.20	12.25	120,697	-0.17(-1.36%)
Mar 15, 2004	12.79	12.79	12.41	12.41	134,076	-0.41(-3.23%)
Mar 12, 2004	12.61	12.83	12.58	12.83	81,840	+0.22(+1.73%)
Mar 11, 2004	12.65	12.69	12.58	12.61	87,106	-0.04(-0.33%)
Mar 10, 2004	12.54	12.86	12.54	12.65	123,116	+0.04(+0.33%)
Mar 09, 2004	12.47	12.65	12.44	12.61	108,314	+0.14(+1.13%)
Mar 08, 2004	12.40	12.53	12.40	12.47	123,970	+0.14(+1.14%)
Mar 05, 2004	12.44	12.45	12.30	12.33	86,679	-0.14(-1.13%)
Mar 04, 2004	12.20	12.47	12.12	12.47	84,544	+0.31(+2.54%)
Mar 03, 2004	12.30	12.37	12.05	12.16	90,095	-0.11(-0.86%)
Mar 02, 2004	12.08	12.30	12.08	12.27	82,125	+0.16(+1.33%)
Mar 01, 2004	12.33	12.34	12.10	12.11	158,984	-0.18(-1.49%)
Feb 27, 2004	11.96	12.30	11.94	12.29	91,661	+0.33(+2.76%)
Feb 26, 2004	12.14	12.27	11.96	11.96	121,266	-0.18(-1.50%)
Feb 25, 2004	12.15	12.18	11.94	12.14	141,050	-0.07(-0.57%)
Feb 24, 2004	11.98	12.21	11.89	12.21	107,317	+0.20(+1.64%)
Feb 23, 2004	12.20	12.22	11.94	12.01	98,778	-0.15(-1.21%)
Feb 20, 2004	12.01	12.24	11.94	12.16	41,845	+0.22(+1.82%)
Feb 19, 2004	12.30	12.30	11.94	11.94	55,651	-0.28(-2.30%)
Feb 18, 2004	12.15	12.29	11.98	12.22	140,054	+0.00(+0.00%)
Feb 17, 2004	11.91	12.29	11.91	12.22	147,455	+0.37(+3.08%)
Feb 13, 2004	11.91	12.04	11.86	11.86	54,370	-0.06(-0.53%)
Feb 12, 2004	12.05	12.05	11.92	11.92	87,249	-0.15(-1.28%)
Feb 11, 2004	12.08	12.15	11.94	12.08	50,243	-0.01(-0.06%)
Feb 10, 2004	11.87	12.08	11.83	12.08	88,387	+0.25(+2.08%)
Feb 09, 2004	11.91	11.91	11.77	11.84	103,047	-0.11(-0.88%)
Feb 06, 2004	11.49	11.94	11.45	11.94	136,495	+0.41(+3.60%)
Feb 05, 2004	11.42	11.66	11.42	11.53	139,911	+0.11(+0.98%)
Feb 04, 2004	11.38	11.54	11.38	11.42	134,360	+0.00(+0.00%)
Feb 03, 2004	11.49	11.52	11.37	11.42	160,122	-0.01(-0.06%)
Feb 02, 2004	11.59	11.70	11.39	11.42	208,088	-0.17(-1.46%)
Jan 30, 2004	11.61	11.64	11.56	11.59	91,376	+0.03(+0.24%)
Jan 29, 2004	11.61	11.73	11.56	11.56	165,246	-0.01(-0.06%)
Jan 28, 2004	11.94	11.94	11.56	11.57	118,989	-0.34(-2.83%)
Jan 27, 2004	11.80	11.94	11.71	11.91	193,570	+0.13(+1.07%)
Jan 26, 2004	11.70	11.80	11.68	11.78	124,540	+0.11(+0.96%)
Jan 23, 2004	11.66	11.77	11.61	11.67	159,695	+0.01(+0.12%)
Jan 22, 2004	11.65	11.70	11.52	11.66	198,837	-0.04(-0.36%)
Jan 21, 2004	11.70	11.73	11.58	11.70	197,129	+0.06(+0.48%)
Jan 20, 2004	11.66	11.91	11.63	11.64	144,181	+0.05(+0.42%)
Jan 16, 2004	11.80	11.81	11.59	11.59	114,007	-0.11(-0.90%)
Jan 15, 2004	11.77	11.94	11.70	11.70	209,369	-0.11(-0.89%)
Jan 14, 2004	12.12	12.18	11.78	11.80	281,958	-0.37(-3.06%)
Jan 13, 2004	11.52	12.18	11.50	12.18	183,749	+0.71(+6.19%)
Jan 12, 2004	11.56	11.70	11.37	11.47	326,366	-0.02(-0.18%)
Jan 09, 2004	11.77	11.87	11.51	11.49	208,373	-0.42(-3.54%)
Jan 08, 2004	11.71	12.01	11.68	11.91	167,381	+0.25(+2.11%)
Jan 07, 2004	11.66	11.71	11.55	11.66	175,921	+0.07(+0.61%)
Jan 06, 2004	11.56	11.65	11.45	11.59	262,032	+0.11(+0.92%)
Jan 05, 2004	11.32	11.52	11.32	11.49	202,537	+0.24(+2.12%)
Jan 02, 2004	11.59	11.73	11.24	11.25	166,243	-0.27(-2.38%)
Dec 31, 2003	11.80	11.87	11.52	11.52	73,727	-0.28(-2.38%)
Dec 30, 2003	11.42	11.76	11.38	11.80	110,022	+0.42(+3.70%)
Dec 29, 2003	11.38	11.58	11.36	11.38	113,438	+0.04(+0.31%)
Dec 26, 2003	11.31	11.42	11.31	11.35	28,750	+0.04(+0.31%)
Dec 24, 2003	11.35	11.45	11.29	11.31	80,417	-0.09(-0.80%)
Dec 23, 2003	11.49	11.51	11.32	11.40	142,046	-0.08(-0.73%)
Dec 22, 2003	11.70	11.73	11.45	11.49	115,430	-0.25(-2.10%)
Dec 19, 2003	11.35	12.01	11.24	11.73	176,775	+0.39(+3.41%)
Dec 18, 2003	11.30	11.80	11.30	11.35	290,783	+0.28(+2.54%)
Dec 17, 2003	10.92	11.17	10.92	11.07	84,402	+0.09(+0.83%)
Dec 16, 2003	10.89	11.07	10.84	10.97	60,063	+0.08(+0.71%)
Dec 15, 2003	10.93	11.19	10.89	10.90	80,274	+0.08(+0.71%)
Dec 12, 2003	10.78	10.88	10.62	10.82	99,205	+0.18(+1.65%)
Dec 11, 2003	10.50	10.68	10.50	10.64	124,967	+0.14(+1.34%)
Dec 10, 2003	10.36	10.53	10.35	10.50	66,041	+0.14(+1.36%)
Dec 09, 2003	10.49	10.52	10.30	10.36	70,027	-0.10(-0.94%)
Dec 08, 2003	10.19	10.50	10.19	10.46	87,249	+0.27(+2.62%)
Dec 05, 2003	10.34	10.34	10.22	10.19	30,885	-0.11(-1.09%)
Dec 04, 2003	10.31	10.46	10.26	10.31	106,036	-0.01(-0.07%)
Dec 03, 2003	10.47	10.50	10.34	10.31	98,635	-0.13(-1.21%)
Dec 02, 2003	10.54	10.54	10.42	10.44	80,559	-0.06(-0.60%)
Dec 01, 2003	10.53	10.60	10.50	10.50	124,682	+0.00(+0.00%)
Nov 28, 2003	10.52	10.59	10.43	10.50	51,666	-0.02(-0.20%)
Nov 26, 2003	10.52	10.57	10.29	10.52	76,859	+0.03(+0.27%)
Nov 25, 2003	10.81	10.81	10.50	10.50	96,643	-0.37(-3.36%)
Nov 24, 2003	10.61	11.15	10.57	10.86	107,033	+0.40(+3.83%)
Nov 21, 2003	10.46	10.47	10.22	10.46	59,921	+0.11(+1.02%)
Nov 20, 2003	10.19	10.43	10.19	10.36	98,208	+0.13(+1.24%)
Nov 19, 2003	10.19	10.33	10.19	10.23	43,268	-0.02(-0.21%)
Nov 18, 2003	10.33	10.36	10.19	10.25	44,976	-0.04(-0.41%)
Nov 17, 2003	10.28	10.36	10.24	10.29	120,127	-0.07(-0.68%)
Nov 14, 2003	10.43	10.54	10.34	10.36	146,601	-0.06(-0.61%)
Nov 13, 2003	10.43	10.43	10.35	10.43	140,338	-0.01(-0.07%)
Nov 12, 2003	10.33	10.49	10.33	10.43	118,704	+0.13(+1.30%)
Nov 11, 2003	10.29	10.34	10.24	10.30	209,511	-0.02(-0.20%)
Nov 10, 2003	10.41	10.47	10.25	10.32	148,309	-0.16(-1.54%)
Nov 07, 2003	10.47	10.47	10.43	10.48	124,540	+0.01(+0.13%)
Nov 06, 2003	10.46	10.47	10.41	10.47	85,114	+0.00(+0.00%)
Nov 05, 2003	10.54	10.55	10.43	10.47	66,895	-0.06(-0.60%)
Nov 04, 2003	10.54	10.55	10.49	10.53	383,725	-0.01(-0.07%)
Nov 03, 2003	10.53	10.64	10.52	10.54	87,106	+0.04(+0.34%)
Oct 31, 2003	10.40	10.53	10.36	10.50	187,165	+0.11(+1.01%)
Oct 30, 2003	10.56	10.56	10.40	10.40	58,782	-0.16(-1.53%)
Oct 29, 2003	10.61	10.61	10.53	10.56	90,665	-0.05(-0.46%)
Oct 28, 2003	10.64	10.67	10.60	10.61	93,227	-0.06(-0.53%)
Oct 27, 2003	10.61	10.70	10.57	10.67	29,177	+0.09(+0.86%)
Oct 24, 2003	10.53	10.62	10.26	10.57	44,122	+0.04(+0.33%)
Oct 23, 2003	10.61	10.68	10.54	10.54	34,871	-0.14(-1.32%)
Oct 22, 2003	10.89	10.89	10.68	10.68	44,976	-0.25(-2.25%)
Oct 21, 2003	10.78	10.93	10.78	10.93	29,604	+0.07(+0.65%)
Oct 20, 2003	11.14	11.24	10.81	10.85	78,424	-0.22(-2.03%)
Oct 17, 2003	11.28	11.28	10.85	11.08	35,440	-0.12(-1.07%)
Oct 16, 2003	11.21	11.31	11.11	11.20	25,477	-0.01(-0.13%)
Oct 15, 2003	11.42	11.42	11.21	11.21	44,549	-0.15(-1.36%)
Oct 14, 2003	11.37	11.52	11.37	11.37	32,593	+0.02(+0.19%)
Oct 13, 2003	11.26	11.42	11.27	11.35	26,473	+0.09(+0.81%)
Oct 10, 2003	11.31	11.31	11.04	11.26	43,695	-0.07(-0.62%)
Oct 09, 2003	11.35	11.38	11.24	11.33	55,651	+0.00(+0.00%)
Oct 08, 2003	11.30	11.34	11.26	11.33	76,005	+0.01(+0.12%)
Oct 07, 2003	11.35	11.31	11.17	11.31	48,392	-0.04(-0.31%)
Oct 06, 2003	10.95	11.35	10.94	11.35	74,012	+0.28(+2.54%)
Oct 03, 2003	11.08	11.11	10.96	11.07	26,188	+0.04(+0.32%)
Oct 02, 2003	11.07	11.07	10.92	11.03	37,433	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.