Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.75	22.94	22.38	22.74	59,080	+0.11(+0.48%)
Sep 29, 2016	22.92	22.97	22.57	22.63	36,845	-0.31(-1.35%)
Sep 28, 2016	22.50	22.96	22.27	22.94	96,035	+0.42(+1.85%)
Sep 27, 2016	21.94	22.61	21.94	22.52	70,686	+0.65(+2.99%)
Sep 26, 2016	21.99	22.23	21.85	21.87	45,857	-0.20(-0.91%)
Sep 23, 2016	22.05	22.13	21.80	22.07	49,596	-0.14(-0.61%)
Sep 22, 2016	21.72	22.20	21.72	22.20	69,172	+0.58(+2.69%)
Sep 21, 2016	21.46	21.69	21.14	21.62	55,981	+0.23(+1.06%)
Sep 20, 2016	21.68	21.69	21.29	21.39	87,463	-0.15(-0.67%)
Sep 19, 2016	21.77	21.88	21.49	21.54	54,756	-0.23(-1.04%)
Sep 16, 2016	21.39	21.90	21.37	21.77	144,350	+0.38(+1.78%)
Sep 15, 2016	21.35	21.56	21.26	21.39	46,182	+0.13(+0.60%)
Sep 14, 2016	20.93	21.38	20.75	21.26	56,501	+0.43(+2.05%)
Sep 13, 2016	20.93	20.98	20.72	20.83	37,194	-0.27(-1.29%)
Sep 12, 2016	20.88	21.12	20.88	21.10	71,216	+0.11(+0.52%)
Sep 09, 2016	21.24	21.28	20.96	20.99	47,546	-0.39(-1.83%)
Sep 08, 2016	21.79	21.79	21.38	21.39	86,649	-0.38(-1.75%)
Sep 07, 2016	21.50	21.78	21.49	21.77	47,561	+0.23(+1.05%)
Sep 06, 2016	21.66	21.66	21.39	21.54	31,229	-0.16(-0.75%)
Sep 02, 2016	21.48	21.70	21.70	21.70	56,933	+0.24(+1.10%)
Sep 01, 2016	21.38	21.48	20.94	21.47	65,831	+0.04(+0.17%)
Aug 31, 2016	21.37	21.61	21.17	21.43	81,833	+0.02(+0.08%)
Aug 30, 2016	21.09	21.42	20.95	21.41	58,496	+0.25(+1.16%)
Aug 29, 2016	21.19	21.57	21.08	21.17	55,027	+0.08(+0.39%)
Aug 26, 2016	21.14	21.54	20.98	21.09	37,158	+0.07(+0.35%)
Aug 25, 2016	20.95	21.25	20.64	21.01	69,004	-0.04(-0.17%)
Aug 24, 2016	21.56	21.62	20.98	21.05	53,825	-0.53(-2.44%)
Aug 23, 2016	21.56	21.68	21.30	21.58	64,368	+0.15(+0.69%)
Aug 22, 2016	21.30	21.58	21.13	21.43	100,396	+0.05(+0.21%)
Aug 19, 2016	21.07	21.47	20.62	21.38	344,704	+0.23(+1.07%)
Aug 18, 2016	20.75	21.20	20.60	21.16	93,068	+0.42(+2.00%)
Aug 17, 2016	20.86	20.92	20.44	20.74	117,681	-0.19(-0.91%)
Aug 16, 2016	20.61	21.04	20.34	20.93	83,246	+0.22(+1.05%)
Aug 15, 2016	20.40	20.78	20.34	20.71	61,139	+0.40(+1.96%)
Aug 12, 2016	20.24	20.47	20.17	20.32	41,121	+0.06(+0.31%)
Aug 11, 2016	20.24	20.42	20.24	20.25	64,536	+0.05(+0.27%)
Aug 10, 2016	20.17	20.38	20.09	20.20	42,148	-0.05(-0.27%)
Aug 09, 2016	20.58	20.58	20.17	20.25	67,418	-0.27(-1.32%)
Aug 08, 2016	20.61	20.62	20.52	20.52	37,815	-0.14(-0.66%)
Aug 05, 2016	20.11	20.74	20.10	20.66	86,496	+0.71(+3.58%)
Aug 04, 2016	20.28	20.50	19.93	19.95	71,350	-0.35(-1.74%)
Aug 03, 2016	20.14	20.32	20.05	20.30	43,346	+0.17(+0.85%)
Aug 02, 2016	20.51	20.51	19.97	20.13	83,282	-0.33(-1.59%)
Aug 01, 2016	20.05	20.52	19.74	20.45	141,039	+0.43(+2.17%)
Jul 29, 2016	20.39	20.51	19.96	20.02	106,117	-0.37(-1.82%)
Jul 28, 2016	19.30	20.48	19.30	20.39	69,508	+0.96(+4.93%)
Jul 27, 2016	20.05	20.05	19.22	19.43	131,153	-0.55(-2.76%)
Jul 26, 2016	19.91	20.24	19.91	19.98	111,467	+0.08(+0.41%)
Jul 25, 2016	19.64	20.02	19.64	19.90	92,901	+0.23(+1.19%)
Jul 22, 2016	19.19	19.73	19.18	19.67	63,467	+0.42(+2.21%)
Jul 21, 2016	19.20	19.32	19.11	19.24	67,424	-0.05(-0.28%)
Jul 20, 2016	19.31	19.48	19.21	19.30	79,108	-0.04(-0.19%)
Jul 19, 2016	19.67	19.67	19.31	19.33	58,039	-0.24(-1.25%)
Jul 18, 2016	20.01	20.08	19.58	19.58	119,088	-0.50(-2.48%)
Jul 15, 2016	19.98	20.12	19.88	20.07	37,350	+0.18(+0.91%)
Jul 14, 2016	19.90	20.21	19.87	19.89	52,770	+0.02(+0.09%)
Jul 13, 2016	19.96	20.07	19.70	19.87	78,884	+0.01(+0.05%)
Jul 12, 2016	19.71	20.05	19.71	19.86	67,856	+0.22(+1.10%)
Jul 11, 2016	19.40	19.73	19.40	19.65	44,905	+0.33(+1.68%)
Jul 08, 2016	19.26	19.16	19.16	19.32	69,248	+0.16(+0.85%)
Jul 07, 2016	19.31	19.49	19.04	19.16	45,727	-0.15(-0.80%)
Jul 06, 2016	19.65	20.14	19.21	19.31	54,617	-0.37(-1.88%)
Jul 05, 2016	19.48	19.90	19.32	19.68	101,507	+0.32(+1.63%)
Jul 01, 2016	18.90	19.37	19.37	19.37	75,794	+0.30(+1.56%)
Jun 30, 2016	18.33	19.08	18.17	19.07	98,564	+0.80(+4.40%)
Jun 29, 2016	18.04	18.45	18.04	18.27	56,488	+0.40(+2.23%)
Jun 28, 2016	18.03	18.17	17.79	17.87	63,900	+0.02(+0.10%)
Jun 27, 2016	18.61	18.61	17.77	17.85	94,542	-0.87(-4.64%)
Jun 24, 2016	18.66	19.06	18.24	18.72	137,092	-0.48(-2.50%)
Jun 23, 2016	19.10	19.30	19.06	19.20	77,957	+0.22(+1.14%)
Jun 22, 2016	18.98	19.15	18.80	18.98	44,294	+0.02(+0.09%)
Jun 21, 2016	19.09	19.09	18.84	18.96	42,674	-0.07(-0.38%)
Jun 20, 2016	19.02	19.30	18.98	19.03	58,978	+0.13(+0.67%)
Jun 17, 2016	18.85	19.04	18.77	18.91	102,447	+0.10(+0.53%)
Jun 16, 2016	18.84	18.94	18.63	18.81	50,654	-0.10(-0.53%)
Jun 15, 2016	18.69	19.05	18.61	18.91	74,624	+0.23(+1.26%)
Jun 14, 2016	18.48	18.73	18.48	18.67	46,714	+0.14(+0.73%)
Jun 13, 2016	18.43	18.98	18.43	18.54	99,487	+0.14(+0.79%)
Jun 10, 2016	18.20	18.52	18.00	18.39	42,467	+0.05(+0.25%)
Jun 09, 2016	18.43	18.44	18.19	18.35	34,821	-0.05(-0.25%)
Jun 08, 2016	18.18	18.42	18.11	18.39	33,318	+0.17(+0.94%)
Jun 07, 2016	18.44	18.44	18.17	18.22	45,105	-0.33(-1.80%)
Jun 06, 2016	17.61	18.63	17.61	18.55	110,849	+0.92(+5.23%)
Jun 03, 2016	17.59	17.67	17.53	17.63	29,800	-0.15(-0.86%)
Jun 02, 2016	17.64	17.80	17.59	17.79	46,259	+0.07(+0.41%)
Jun 01, 2016	17.53	17.73	17.45	17.71	51,287	+0.18(+1.03%)
May 31, 2016	17.57	17.62	17.37	17.53	63,532	+0.04(+0.21%)
May 27, 2016	17.41	17.50	17.50	17.50	28,657	+0.08(+0.47%)
May 26, 2016	17.38	17.48	17.35	17.42	22,038	+0.00(+0.00%)
May 25, 2016	17.53	17.61	17.37	17.42	27,974	-0.13(-0.72%)
May 24, 2016	17.08	17.62	17.08	17.54	46,990	+0.49(+2.86%)
May 23, 2016	17.17	17.31	17.05	17.05	35,834	-0.13(-0.78%)
May 20, 2016	16.92	17.23	16.68	17.19	65,790	+0.27(+1.59%)
May 19, 2016	17.17	17.21	16.86	16.92	26,248	-0.49(-2.79%)
May 18, 2016	17.24	17.56	17.16	17.40	96,554	+0.08(+0.47%)
May 17, 2016	17.48	17.55	17.12	17.32	86,058	-0.19(-1.08%)
May 16, 2016	17.40	17.59	17.39	17.51	55,621	+0.11(+0.62%)
May 13, 2016	17.66	17.83	17.36	17.40	57,701	-0.34(-1.92%)
May 12, 2016	18.00	18.38	17.69	17.74	37,347	-0.22(-1.25%)
May 11, 2016	18.10	18.37	17.91	17.97	57,551	-0.15(-0.84%)
May 10, 2016	17.78	18.28	17.78	18.12	78,990	+0.34(+1.92%)
May 09, 2016	17.81	17.87	17.67	17.78	84,554	-0.12(-0.65%)
May 06, 2016	17.68	17.90	17.55	17.90	77,732	+0.09(+0.50%)
May 05, 2016	17.79	17.86	17.66	17.81	46,206	-0.01(-0.05%)
May 04, 2016	17.54	17.92	17.46	17.82	63,344	+0.23(+1.33%)
May 03, 2016	17.57	17.68	17.51	17.58	68,863	-0.04(-0.20%)
May 02, 2016	17.49	17.67	17.48	17.62	106,870	+0.23(+1.34%)
Apr 29, 2016	17.57	17.57	17.27	17.39	40,018	-0.24(-1.38%)
Apr 28, 2016	17.95	17.97	17.54	17.63	88,993	+0.27(+1.55%)
Apr 27, 2016	17.12	17.39	17.00	17.36	67,198	+0.22(+1.26%)
Apr 26, 2016	17.21	17.36	17.00	17.14	34,846	+0.03(+0.16%)
Apr 25, 2016	17.13	17.24	17.02	17.12	52,330	-0.29(-1.65%)
Apr 22, 2016	17.12	17.42	17.09	17.40	67,516	+0.23(+1.36%)
Apr 21, 2016	16.98	17.26	16.93	17.17	34,743	+0.15(+0.90%)
Apr 20, 2016	17.03	17.21	16.95	17.02	74,325	-0.01(-0.05%)
Apr 19, 2016	17.15	17.30	16.99	17.03	35,690	-0.06(-0.37%)
Apr 18, 2016	17.20	17.20	16.97	17.09	34,052	+0.04(+0.21%)
Apr 15, 2016	16.96	17.13	16.91	17.05	28,415	+0.01(+0.05%)
Apr 14, 2016	17.16	17.19	16.98	17.04	39,775	-0.14(-0.84%)
Apr 13, 2016	16.61	17.25	16.61	17.19	56,929	+0.60(+3.63%)
Apr 12, 2016	16.44	16.66	16.44	16.59	37,365	+0.13(+0.82%)
Apr 11, 2016	16.65	16.70	16.45	16.45	51,306	-0.14(-0.87%)
Apr 08, 2016	16.69	16.77	16.35	16.59	130,060	-0.05(-0.32%)
Apr 07, 2016	16.62	16.71	16.53	16.65	335,106	-0.08(-0.48%)
Apr 06, 2016	16.77	16.78	16.49	16.73	59,325	-0.04(-0.21%)
Apr 05, 2016	16.75	16.93	16.64	16.77	134,554	-0.15(-0.90%)
Apr 04, 2016	17.01	17.01	16.83	16.92	57,161	-0.13(-0.74%)
Apr 01, 2016	17.07	17.18	16.83	17.04	47,060	+0.02(+0.11%)
Mar 31, 2016	17.24	17.30	16.91	17.03	246,671	-0.15(-0.89%)
Mar 30, 2016	17.42	17.42	17.12	17.18	54,751	-0.24(-1.39%)
Mar 29, 2016	17.30	17.53	17.13	17.42	81,130	+0.16(+0.94%)
Mar 28, 2016	17.36	17.47	17.14	17.26	54,089	-0.11(-0.62%)
Mar 24, 2016	17.03	17.37	17.37	17.37	65,891	+0.32(+1.90%)
Mar 23, 2016	17.13	17.17	16.85	17.04	65,670	-0.04(-0.26%)
Mar 22, 2016	17.21	17.21	17.01	17.09	51,777	-0.13(-0.78%)
Mar 21, 2016	17.47	17.47	16.85	17.22	109,197	-0.38(-2.14%)
Mar 18, 2016	17.39	17.61	17.24	17.60	135,230	+0.33(+1.92%)
Mar 17, 2016	17.47	17.47	17.02	17.27	52,439	-0.26(-1.49%)
Mar 16, 2016	17.09	17.59	17.09	17.53	43,186	+0.35(+2.04%)
Mar 15, 2016	17.42	17.51	17.11	17.18	23,105	-0.37(-2.10%)
Mar 14, 2016	17.49	17.59	17.23	17.55	53,823	+0.00(+0.00%)
Mar 11, 2016	17.30	17.59	17.30	17.55	67,327	+0.31(+1.77%)
Mar 10, 2016	17.45	17.64	17.11	17.24	58,011	-0.18(-1.03%)
Mar 09, 2016	17.32	17.43	17.21	17.42	73,445	+0.11(+0.62%)
Mar 08, 2016	17.39	17.55	17.24	17.31	114,255	-0.14(-0.82%)
Mar 07, 2016	17.34	17.65	17.34	17.46	90,004	+0.08(+0.47%)
Mar 04, 2016	16.96	17.39	16.96	17.38	76,684	+0.35(+2.06%)
Mar 03, 2016	16.89	17.13	16.80	17.03	67,845	+0.07(+0.42%)
Mar 02, 2016	16.85	16.97	16.78	16.95	87,623	+0.04(+0.27%)
Mar 01, 2016	16.91	16.97	16.67	16.91	92,311	+0.13(+0.75%)
Feb 29, 2016	16.77	16.88	16.64	16.78	112,403	+0.05(+0.32%)
Feb 26, 2016	17.10	17.10	16.56	16.73	76,034	-0.31(-1.79%)
Feb 25, 2016	16.67	17.03	16.64	17.03	74,901	+0.49(+2.93%)
Feb 24, 2016	16.52	16.85	16.37	16.55	89,919	-0.09(-0.53%)
Feb 23, 2016	16.58	16.83	16.58	16.64	101,362	-0.04(-0.21%)
Feb 22, 2016	16.93	16.98	16.61	16.67	57,892	-0.13(-0.74%)
Feb 19, 2016	16.73	17.01	16.69	16.80	62,511	+0.11(+0.64%)
Feb 18, 2016	16.74	17.09	16.40	16.69	104,035	-0.11(-0.64%)
Feb 17, 2016	16.67	16.97	16.67	16.80	85,497	+0.20(+1.18%)
Feb 16, 2016	16.87	17.29	16.58	16.60	107,641	+0.03(+0.16%)
Feb 12, 2016	16.46	16.57	16.57	16.57	38,296	+0.10(+0.60%)
Feb 11, 2016	16.07	16.60	16.05	16.48	49,439	+0.22(+1.37%)
Feb 10, 2016	16.47	16.56	16.24	16.25	103,550	-0.11(-0.66%)
Feb 09, 2016	16.57	16.84	16.31	16.36	62,326	-0.31(-1.87%)
Feb 08, 2016	16.06	16.73	15.88	16.67	124,112	+0.61(+3.78%)
Feb 05, 2016	16.03	16.23	16.01	16.07	168,791	-0.11(-0.66%)
Feb 04, 2016	16.08	16.27	16.01	16.17	33,354	+0.07(+0.44%)
Feb 03, 2016	16.20	16.30	16.04	16.10	108,573	-0.01(-0.06%)
Feb 02, 2016	16.07	16.20	16.06	16.11	61,002	-0.13(-0.77%)
Feb 01, 2016	16.70	16.70	16.15	16.24	97,961	-0.68(-4.01%)
Jan 29, 2016	16.08	16.98	16.08	16.91	135,033	+0.76(+4.70%)
Jan 28, 2016	16.32	16.42	16.00	16.15	137,975	+0.03(+0.17%)
Jan 27, 2016	16.49	16.57	16.07	16.13	99,533	-0.48(-2.90%)
Jan 26, 2016	16.17	16.92	16.17	16.61	100,280	+0.56(+3.51%)
Jan 25, 2016	16.38	16.48	15.98	16.05	51,718	-0.33(-2.02%)
Jan 22, 2016	16.17	16.43	16.17	16.38	86,248	+0.40(+2.51%)
Jan 21, 2016	16.38	16.52	15.83	15.98	179,913	-0.40(-2.45%)
Jan 20, 2016	15.91	16.52	15.57	16.38	99,193	+0.35(+2.17%)
Jan 19, 2016	16.48	16.55	15.93	16.03	105,643	-0.38(-2.29%)
Jan 15, 2016	15.99	16.40	16.40	16.40	73,682	-0.08(-0.49%)
Jan 14, 2016	16.28	16.63	16.26	16.49	51,213	+0.18(+1.10%)
Jan 13, 2016	17.00	17.06	16.21	16.31	85,474	-0.70(-4.10%)
Jan 12, 2016	16.89	17.00	16.52	17.00	83,188	+0.18(+1.06%)
Jan 11, 2016	16.40	16.88	16.38	16.82	62,476	+0.39(+2.39%)
Jan 08, 2016	16.10	16.60	16.10	16.43	120,754	+0.36(+2.22%)
Jan 07, 2016	16.17	16.23	15.94	16.07	74,077	-0.42(-2.54%)
Jan 06, 2016	15.90	16.68	15.90	16.49	111,002	+0.33(+2.04%)
Jan 05, 2016	16.08	16.24	15.80	16.16	113,663	+0.09(+0.56%)
Jan 04, 2016	16.73	16.99	16.03	16.07	97,719	-0.87(-5.11%)
Dec 31, 2015	17.24	16.94	16.94	16.94	74,914	-0.27(-1.56%)
Dec 30, 2015	17.37	17.60	17.15	17.21	55,052	-0.12(-0.67%)
Dec 29, 2015	17.54	17.69	17.14	17.32	95,735	-0.13(-0.77%)
Dec 28, 2015	17.29	17.50	17.06	17.46	68,721	+0.15(+0.88%)
Dec 24, 2015	17.35	17.31	17.31	17.31	15,901	-0.01(-0.05%)
Dec 23, 2015	17.43	17.48	17.20	17.32	87,167	+0.02(+0.10%)
Dec 22, 2015	17.30	17.42	17.25	17.30	62,159	+0.01(+0.05%)
Dec 21, 2015	17.17	17.41	17.01	17.29	75,514	+0.19(+1.10%)
Dec 18, 2015	17.09	17.24	16.98	17.10	419,900	+0.00(+0.00%)
Dec 17, 2015	16.97	17.16	16.69	17.10	132,940	-0.49(-2.79%)
Dec 16, 2015	17.84	17.84	17.36	17.59	51,472	+0.13(+0.72%)
Dec 15, 2015	17.31	17.52	17.16	17.47	42,769	+0.37(+2.14%)
Dec 14, 2015	16.99	17.16	16.82	17.10	60,763	+0.17(+1.00%)
Dec 11, 2015	16.86	17.42	16.86	16.93	45,655	-0.31(-1.81%)
Dec 10, 2015	17.45	17.45	17.17	17.24	30,877	-0.15(-0.87%)
Dec 09, 2015	17.53	17.74	17.24	17.40	35,008	-0.08(-0.46%)
Dec 08, 2015	17.50	17.70	17.38	17.48	25,508	-0.12(-0.71%)
Dec 07, 2015	17.91	18.00	17.51	17.60	38,124	-0.36(-1.99%)
Dec 04, 2015	18.01	18.24	17.80	17.96	34,234	-0.04(-0.20%)
Dec 03, 2015	17.94	18.16	17.88	17.99	46,357	+0.02(+0.10%)
Dec 02, 2015	18.00	18.28	17.91	17.98	24,569	-0.06(-0.35%)
Dec 01, 2015	17.82	18.08	17.77	18.04	58,880	+0.27(+1.51%)
Nov 30, 2015	18.02	18.02	17.75	17.77	42,853	-0.13(-0.75%)
Nov 27, 2015	17.95	18.00	17.57	17.91	30,099	-0.07(-0.40%)
Nov 25, 2015	18.07	17.98	17.98	17.98	25,867	-0.13(-0.74%)
Nov 24, 2015	18.29	18.32	18.00	18.11	64,409	-0.21(-1.17%)
Nov 23, 2015	18.35	18.61	18.26	18.32	27,506	+0.01(+0.05%)
Nov 20, 2015	17.97	18.37	17.92	18.32	56,057	+0.46(+2.60%)
Nov 19, 2015	17.71	17.91	17.57	17.85	37,954	+0.11(+0.60%)
Nov 18, 2015	17.68	17.82	17.55	17.74	28,042	+0.05(+0.30%)
Nov 17, 2015	17.74	17.82	17.47	17.69	56,173	-0.05(-0.30%)
Nov 16, 2015	17.99	18.02	17.52	17.74	56,697	-0.30(-1.68%)
Nov 13, 2015	18.15	18.39	18.00	18.05	42,695	-0.26(-1.41%)
Nov 12, 2015	18.06	18.36	17.79	18.31	87,286	+0.09(+0.49%)
Nov 11, 2015	18.17	18.31	17.93	18.22	96,585	+0.13(+0.74%)
Nov 10, 2015	18.07	18.54	18.01	18.08	46,176	-0.01(-0.05%)
Nov 09, 2015	18.41	18.41	17.92	18.09	33,957	-0.39(-2.13%)
Nov 06, 2015	18.51	18.55	18.29	18.49	42,555	-0.07(-0.38%)
Nov 05, 2015	18.37	18.60	18.24	18.56	40,797	+0.18(+0.97%)
Nov 04, 2015	18.23	18.53	18.21	18.38	65,216	-0.18(-0.96%)
Nov 03, 2015	18.64	18.82	18.51	18.56	41,645	-0.17(-0.91%)
Nov 02, 2015	18.57	18.91	18.52	18.73	58,791	+0.25(+1.35%)
Oct 30, 2015	18.35	18.52	18.20	18.48	71,671	+0.07(+0.39%)
Oct 29, 2015	18.47	18.57	18.31	18.41	42,303	-0.09(-0.48%)
Oct 28, 2015	17.95	18.52	17.82	18.49	78,216	+0.71(+4.02%)
Oct 27, 2015	17.98	18.05	17.77	17.78	87,666	-0.21(-1.14%)
Oct 26, 2015	18.17	18.17	17.97	17.99	40,472	-0.14(-0.79%)
Oct 23, 2015	18.36	18.45	18.06	18.13	58,635	-0.17(-0.93%)
Oct 22, 2015	17.68	18.33	17.49	18.30	134,358	+0.78(+4.46%)
Oct 21, 2015	18.12	18.12	17.52	17.52	41,303	-0.61(-3.38%)
Oct 20, 2015	18.14	18.30	17.99	18.13	53,829	+0.06(+0.34%)
Oct 19, 2015	18.25	18.40	17.99	18.07	46,374	-0.21(-1.17%)
Oct 16, 2015	18.28	18.48	17.86	18.28	67,818	+0.01(+0.05%)
Oct 15, 2015	18.19	18.64	17.89	18.27	89,041	+0.42(+2.34%)
Oct 14, 2015	18.32	18.59	17.82	17.85	48,261	-0.39(-2.14%)
Oct 13, 2015	18.59	18.64	18.17	18.25	67,618	-0.39(-2.10%)
Oct 12, 2015	18.14	18.64	18.10	18.64	53,577	+0.42(+2.29%)
Oct 09, 2015	18.01	18.29	17.90	18.22	57,755	+0.18(+0.98%)
Oct 08, 2015	17.77	18.12	17.61	18.04	80,456	+0.30(+1.70%)
Oct 07, 2015	17.46	17.77	17.41	17.74	194,645	+0.44(+2.52%)
Oct 06, 2015	17.32	17.62	17.23	17.30	114,701	-0.13(-0.76%)
Oct 05, 2015	17.16	17.51	17.16	17.44	54,265	+0.37(+2.19%)
Oct 02, 2015	16.98	17.06	16.45	17.06	75,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.