Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	35.53	34.55	35.22	250,748	+0.06(+0.16%)
Sep 27, 2019	35.20	35.73	34.92	35.16	180,452	+0.07(+0.19%)
Sep 26, 2019	34.53	35.25	34.28	35.09	129,255	+0.53(+1.54%)
Sep 25, 2019	34.70	35.08	34.51	34.56	176,566	-0.17(-0.49%)
Sep 24, 2019	34.59	35.02	34.43	34.73	154,667	+0.11(+0.33%)
Sep 23, 2019	34.43	34.91	34.43	34.62	89,651	+0.08(+0.22%)
Sep 20, 2019	34.48	34.88	34.35	34.54	348,818	+0.06(+0.17%)
Sep 19, 2019	34.87	34.99	34.41	34.48	133,020	-0.21(-0.60%)
Sep 18, 2019	34.80	34.96	34.34	34.69	174,314	-0.01(-0.03%)
Sep 17, 2019	34.62	34.82	34.40	34.70	119,515	+0.06(+0.16%)
Sep 16, 2019	33.91	35.02	33.81	34.64	151,277	+0.59(+1.73%)
Sep 13, 2019	33.64	34.23	33.60	34.05	136,101	+0.68(+2.02%)
Sep 12, 2019	33.54	33.78	33.01	33.38	118,166	-0.09(-0.26%)
Sep 11, 2019	32.87	33.83	32.71	33.46	144,341	+0.81(+2.48%)
Sep 10, 2019	31.84	32.67	31.68	32.66	226,327	+0.74(+2.33%)
Sep 09, 2019	31.75	32.21	31.59	31.91	176,240	+0.24(+0.75%)
Sep 06, 2019	32.28	32.28	31.62	31.68	100,788	-0.50(-1.57%)
Sep 05, 2019	32.50	32.94	32.18	32.18	130,900	-0.03(-0.09%)
Sep 04, 2019	32.41	32.41	31.98	32.21	92,793	+0.01(+0.03%)
Sep 03, 2019	31.81	32.27	31.52	32.20	125,316	+0.27(+0.83%)
Aug 30, 2019	32.35	32.55	31.64	31.93	100,893	-0.29(-0.92%)
Aug 29, 2019	32.13	32.36	32.08	32.23	77,525	+0.40(+1.26%)
Aug 28, 2019	31.22	32.08	31.22	31.83	110,836	+0.51(+1.64%)
Aug 27, 2019	32.48	32.48	31.30	31.31	126,942	-0.96(-2.98%)
Aug 26, 2019	31.73	32.37	31.49	32.27	110,675	+0.84(+2.66%)
Aug 23, 2019	32.48	32.68	31.34	31.44	127,693	-1.20(-3.67%)
Aug 22, 2019	32.50	32.80	32.29	32.64	104,108	+0.13(+0.41%)
Aug 21, 2019	33.19	33.19	32.41	32.50	110,142	-0.45(-1.38%)
Aug 20, 2019	33.33	33.80	32.92	32.96	136,179	-0.52(-1.56%)
Aug 19, 2019	33.56	34.08	33.38	33.48	151,947	+0.32(+0.97%)
Aug 16, 2019	32.70	33.41	32.51	33.16	904,146	+0.64(+1.98%)
Aug 15, 2019	32.58	32.76	32.25	32.51	214,895	-0.06(-0.17%)
Aug 14, 2019	33.99	34.09	32.51	32.57	315,080	-1.77(-5.16%)
Aug 13, 2019	34.01	34.69	34.00	34.34	215,767	+0.24(+0.69%)
Aug 12, 2019	34.04	34.22	33.61	34.10	234,426	-0.04(-0.11%)
Aug 09, 2019	34.27	34.35	33.57	34.14	245,174	-0.26(-0.74%)
Aug 08, 2019	34.02	34.59	33.93	34.40	393,688	+0.62(+1.82%)
Aug 07, 2019	32.86	33.88	32.68	33.78	353,576	+0.89(+2.71%)
Aug 06, 2019	32.79	33.05	32.16	32.89	216,188	+0.46(+1.43%)
Aug 05, 2019	32.24	32.57	31.65	32.43	354,347	-0.25(-0.75%)
Aug 02, 2019	31.30	32.70	31.29	32.67	186,784	+1.04(+3.29%)
Aug 01, 2019	33.06	33.33	31.48	31.63	257,192	-1.51(-4.54%)
Jul 31, 2019	32.84	33.61	32.71	33.14	222,832	+0.24(+0.72%)
Jul 30, 2019	32.80	33.29	32.68	32.90	200,998	-0.07(-0.20%)
Jul 29, 2019	32.95	33.00	32.40	32.97	226,314	+0.12(+0.37%)
Jul 26, 2019	32.09	32.91	31.99	32.84	259,006	+0.87(+2.73%)
Jul 25, 2019	31.56	32.05	30.94	31.97	248,410	+0.81(+2.58%)
Jul 24, 2019	30.32	31.28	30.26	31.17	300,289	+0.83(+2.75%)
Jul 23, 2019	30.56	30.99	30.32	30.34	181,757	-0.16(-0.53%)
Jul 22, 2019	30.87	30.88	30.21	30.50	198,695	-0.30(-0.98%)
Jul 19, 2019	30.53	31.45	30.44	30.80	238,628	+0.15(+0.49%)
Jul 18, 2019	31.68	31.68	30.39	30.65	168,110	-1.10(-3.46%)
Jul 17, 2019	31.91	31.91	31.52	31.75	131,801	-0.21(-0.65%)
Jul 16, 2019	31.87	32.06	31.62	31.95	142,776	+0.12(+0.39%)
Jul 15, 2019	31.98	31.98	31.43	31.83	89,604	-0.15(-0.47%)
Jul 12, 2019	31.52	32.16	31.43	31.98	146,872	+0.58(+1.84%)
Jul 11, 2019	31.50	31.52	31.23	31.41	103,056	-0.12(-0.39%)
Jul 10, 2019	31.43	31.55	31.15	31.53	119,858	+0.28(+0.91%)
Jul 09, 2019	31.39	31.62	31.18	31.24	81,004	-0.17(-0.54%)
Jul 08, 2019	31.64	31.64	31.24	31.41	94,686	-0.19(-0.60%)
Jul 05, 2019	31.05	31.71	30.94	31.60	97,140	+0.32(+1.03%)
Jul 03, 2019	30.99	31.41	30.84	31.28	42,023	+0.32(+1.04%)
Jul 02, 2019	31.05	31.25	30.75	30.96	116,772	+0.02(+0.06%)
Jul 01, 2019	31.47	31.47	30.78	30.94	183,208	-0.27(-0.88%)
Jun 28, 2019	30.92	31.52	30.91	31.22	577,353	+0.26(+0.83%)
Jun 27, 2019	30.65	31.05	30.44	30.96	141,221	+0.30(+0.99%)
Jun 26, 2019	31.28	31.28	30.43	30.66	206,750	-0.50(-1.61%)
Jun 25, 2019	31.56	31.58	30.88	31.16	209,967	-0.45(-1.44%)
Jun 24, 2019	32.31	32.31	31.50	31.61	122,932	-0.71(-2.20%)
Jun 21, 2019	32.50	32.50	32.00	32.32	215,504	-0.30(-0.93%)
Jun 20, 2019	32.92	33.15	32.12	32.63	163,148	-0.13(-0.40%)
Jun 19, 2019	32.66	32.76	32.30	32.76	210,545	+0.13(+0.41%)
Jun 18, 2019	32.44	33.01	32.40	32.63	144,953	+0.27(+0.82%)
Jun 17, 2019	32.26	32.49	32.07	32.36	191,211	+0.13(+0.41%)
Jun 14, 2019	32.31	32.56	32.02	32.23	92,494	-0.17(-0.53%)
Jun 13, 2019	32.02	32.40	31.81	32.40	161,135	+0.52(+1.63%)
Jun 12, 2019	32.04	32.57	31.72	31.88	114,688	-0.19(-0.59%)
Jun 11, 2019	32.37	32.83	31.71	32.07	260,425	-0.27(-0.82%)
Jun 10, 2019	32.73	32.95	32.20	32.33	267,695	-0.27(-0.81%)
Jun 07, 2019	31.97	32.64	31.95	32.60	114,034	+0.73(+2.29%)
Jun 06, 2019	32.33	32.43	31.79	31.87	263,671	-0.48(-1.49%)
Jun 05, 2019	32.67	33.55	32.31	32.35	280,754	-0.27(-0.81%)
Jun 04, 2019	33.73	33.73	32.37	32.62	282,449	-0.82(-2.46%)
Jun 03, 2019	33.03	33.74	32.94	33.44	174,109	+0.33(+1.00%)
May 31, 2019	32.87	33.20	32.46	33.11	139,692	-0.09(-0.29%)
May 30, 2019	33.05	33.38	32.89	33.20	106,902	+0.12(+0.37%)
May 29, 2019	33.47	33.47	32.84	33.08	257,610	-0.63(-1.88%)
May 28, 2019	33.88	34.40	33.62	33.72	180,800	-0.27(-0.78%)
May 24, 2019	33.83	34.22	33.54	33.98	155,213	+0.25(+0.73%)
May 23, 2019	34.41	34.41	33.57	33.73	189,126	-0.92(-2.67%)
May 22, 2019	34.64	34.88	34.46	34.66	128,607	-0.09(-0.27%)
May 21, 2019	34.56	34.91	34.40	34.75	174,280	+0.33(+0.96%)
May 20, 2019	34.38	34.75	34.22	34.42	173,383	+0.01(+0.03%)
May 17, 2019	33.63	34.47	33.51	34.41	635,204	+0.62(+1.84%)
May 16, 2019	34.74	34.74	33.59	33.79	189,433	-0.83(-2.40%)
May 15, 2019	34.16	34.73	34.10	34.62	204,929	+0.24(+0.69%)
May 14, 2019	34.37	34.43	33.94	34.39	247,670	+0.27(+0.80%)
May 13, 2019	34.32	34.62	33.96	34.11	301,128	-0.74(-2.11%)
May 10, 2019	34.99	35.07	34.21	34.85	161,001	-0.21(-0.59%)
May 09, 2019	34.56	35.31	34.49	35.05	210,538	+0.07(+0.19%)
May 08, 2019	36.37	36.37	34.91	34.99	200,234	-1.42(-3.91%)
May 07, 2019	36.40	36.89	36.21	36.41	156,090	-0.26(-0.72%)
May 06, 2019	35.72	36.83	35.66	36.68	198,111	+0.58(+1.62%)
May 03, 2019	36.02	36.62	35.88	36.09	201,729	+0.13(+0.37%)
May 02, 2019	35.30	36.05	35.28	35.96	167,951	+0.73(+2.06%)
May 01, 2019	35.59	35.78	35.02	35.23	362,270	-0.24(-0.66%)
Apr 30, 2019	35.38	35.67	35.09	35.47	252,802	+0.27(+0.78%)
Apr 29, 2019	36.08	36.26	35.15	35.20	247,045	-0.74(-2.07%)
Apr 26, 2019	35.72	36.38	35.07	35.94	268,972	+1.04(+2.97%)
Apr 25, 2019	35.68	35.96	34.01	34.90	420,834	-1.65(-4.51%)
Apr 24, 2019	36.42	36.87	36.02	36.55	284,741	-0.06(-0.15%)
Apr 23, 2019	36.71	37.18	36.17	36.61	265,873	-0.18(-0.49%)
Apr 22, 2019	37.20	37.51	36.72	36.79	103,392	-0.66(-1.76%)
Apr 18, 2019	38.13	38.19	37.43	37.45	114,334	-0.74(-1.93%)
Apr 17, 2019	38.72	38.72	38.03	38.19	128,068	-0.27(-0.71%)
Apr 16, 2019	38.90	38.90	38.22	38.46	142,492	-0.24(-0.61%)
Apr 15, 2019	38.75	38.95	38.34	38.69	118,517	-0.09(-0.24%)
Apr 12, 2019	38.92	39.42	38.66	38.79	118,471	-0.07(-0.17%)
Apr 11, 2019	38.52	39.00	38.49	38.85	84,180	+0.54(+1.40%)
Apr 10, 2019	37.75	38.52	37.56	38.32	152,688	+0.66(+1.75%)
Apr 09, 2019	37.95	37.97	37.51	37.66	187,348	-0.30(-0.79%)
Apr 08, 2019	37.62	38.17	37.62	37.96	132,514	+0.29(+0.78%)
Apr 05, 2019	37.60	37.69	37.28	37.67	62,152	+0.10(+0.28%)
Apr 04, 2019	37.34	37.56	37.20	37.56	88,211	+0.33(+0.89%)
Apr 03, 2019	37.31	37.38	36.99	37.23	94,126	+0.11(+0.30%)
Apr 02, 2019	37.81	37.81	36.94	37.12	120,231	-0.74(-1.94%)
Apr 01, 2019	37.86	38.18	37.70	37.86	187,448	+0.09(+0.25%)
Mar 29, 2019	38.04	38.04	37.41	37.76	196,532	-0.18(-0.47%)
Mar 28, 2019	37.60	38.21	37.55	37.94	138,643	+0.44(+1.18%)
Mar 27, 2019	37.49	37.81	37.11	37.50	205,613	-0.05(-0.13%)
Mar 26, 2019	37.57	37.94	37.26	37.54	121,377	+0.10(+0.28%)
Mar 25, 2019	36.63	38.95	36.47	37.44	175,338	+0.83(+2.27%)
Mar 22, 2019	37.46	37.58	36.55	36.61	167,153	-0.98(-2.61%)
Mar 21, 2019	36.94	37.71	36.94	37.59	209,600	+0.63(+1.71%)
Mar 20, 2019	37.37	37.42	36.54	36.96	246,497	-0.47(-1.26%)
Mar 19, 2019	38.30	38.30	37.42	37.43	129,132	-0.78(-2.05%)
Mar 18, 2019	38.22	38.35	37.93	38.21	231,095	-0.02(-0.05%)
Mar 15, 2019	38.72	38.98	38.20	38.23	302,912	-0.39(-1.00%)
Mar 14, 2019	38.74	38.94	38.43	38.62	165,959	-0.08(-0.19%)
Mar 13, 2019	38.94	39.23	38.50	38.69	172,628	-0.20(-0.51%)
Mar 12, 2019	40.07	40.07	38.69	38.89	346,312	-1.13(-2.83%)
Mar 11, 2019	39.22	40.16	39.14	40.02	212,365	+0.90(+2.29%)
Mar 08, 2019	38.97	39.16	38.28	39.13	96,198	+0.03(+0.07%)
Mar 07, 2019	39.42	39.49	38.93	39.10	125,310	-0.41(-1.03%)
Mar 06, 2019	39.86	40.09	39.20	39.51	144,168	-0.36(-0.90%)
Mar 05, 2019	40.00	40.31	39.84	39.86	159,430	-0.15(-0.38%)
Mar 04, 2019	40.60	40.77	39.77	40.01	261,911	-0.50(-1.23%)
Mar 01, 2019	40.10	40.56	39.89	40.51	258,048	+0.70(+1.75%)
Feb 28, 2019	39.35	40.26	39.30	39.82	254,848	+0.54(+1.39%)
Feb 27, 2019	39.33	39.70	39.06	39.27	251,605	-0.08(-0.21%)
Feb 26, 2019	39.08	39.57	38.72	39.36	319,100	+0.28(+0.72%)
Feb 25, 2019	39.76	39.85	38.79	39.07	285,531	-0.73(-1.84%)
Feb 22, 2019	39.23	39.82	38.74	39.81	340,151	+0.92(+2.37%)
Feb 21, 2019	38.58	39.43	38.26	38.89	385,402	+0.63(+1.65%)
Feb 20, 2019	37.24	38.67	37.21	38.26	375,326	+1.07(+2.88%)
Feb 19, 2019	37.57	37.91	36.72	37.19	396,550	-0.51(-1.35%)
Feb 15, 2019	38.28	39.24	37.54	37.69	753,018	-0.48(-1.25%)
Feb 14, 2019	37.36	38.27	37.36	38.17	486,699	+0.71(+1.91%)
Feb 13, 2019	37.61	37.79	37.00	37.46	271,987	-0.07(-0.18%)
Feb 12, 2019	36.74	37.88	36.74	37.52	325,862	+0.85(+2.33%)
Feb 11, 2019	37.37	37.40	36.39	36.67	412,608	-0.55(-1.49%)
Feb 08, 2019	36.64	37.48	36.57	37.22	198,554	+0.60(+1.64%)
Feb 07, 2019	36.20	36.74	35.80	36.62	333,817	-0.01(-0.03%)
Feb 06, 2019	38.24	38.66	36.58	36.63	299,346	-1.63(-4.27%)
Feb 05, 2019	37.85	38.76	37.39	38.27	1,471,530	+0.02(+0.05%)
Feb 04, 2019	38.53	38.70	37.85	38.25	230,042	-0.37(-0.95%)
Feb 01, 2019	42.04	42.04	37.60	38.61	312,045	-3.25(-7.76%)
Jan 31, 2019	41.88	42.12	41.44	41.86	199,985	-0.08(-0.18%)
Jan 30, 2019	42.08	42.57	41.77	41.94	150,736	-0.12(-0.29%)
Jan 29, 2019	40.52	43.04	40.52	42.06	368,472	+1.71(+4.24%)
Jan 28, 2019	40.31	40.68	39.87	40.35	80,256	-0.22(-0.53%)
Jan 25, 2019	40.57	40.74	40.28	40.57	106,357	+0.17(+0.42%)
Jan 24, 2019	40.44	40.86	40.30	40.40	113,982	+0.00(+0.00%)
Jan 23, 2019	40.37	40.45	39.96	40.40	147,258	+0.26(+0.66%)
Jan 22, 2019	40.38	40.78	39.93	40.14	108,513	-0.47(-1.16%)
Jan 18, 2019	40.61	40.78	40.12	40.61	111,574	+0.13(+0.32%)
Jan 17, 2019	40.24	40.64	39.55	40.47	197,698	+0.07(+0.16%)
Jan 16, 2019	40.38	40.94	40.25	40.41	147,198	+0.23(+0.56%)
Jan 15, 2019	39.85	40.38	39.84	40.18	90,724	+0.31(+0.78%)
Jan 14, 2019	40.04	40.15	39.48	39.87	129,683	-0.16(-0.40%)
Jan 11, 2019	39.68	40.03	39.60	40.03	76,440	+0.16(+0.40%)
Jan 10, 2019	39.90	40.09	39.37	39.87	98,053	-0.33(-0.82%)
Jan 09, 2019	40.68	41.02	39.94	40.20	223,837	-0.24(-0.60%)
Jan 08, 2019	39.58	40.48	39.47	40.45	177,936	+1.31(+3.34%)
Jan 07, 2019	38.27	39.30	38.04	39.14	171,900	+0.86(+2.26%)
Jan 04, 2019	37.55	38.29	37.06	38.28	98,798	+1.25(+3.37%)
Jan 03, 2019	37.03	37.67	36.74	37.03	99,474	-0.15(-0.40%)
Jan 02, 2019	36.66	37.21	36.55	37.18	168,298	+0.08(+0.20%)
Dec 31, 2018	36.88	37.22	36.10	37.10	133,931	+0.34(+0.92%)
Dec 28, 2018	36.15	37.22	35.92	36.76	195,680	+0.59(+1.64%)
Dec 27, 2018	35.97	36.28	35.11	36.17	141,268	-0.29(-0.80%)
Dec 26, 2018	35.33	36.52	34.84	36.46	145,932	+1.30(+3.69%)
Dec 24, 2018	34.90	35.72	34.51	35.17	86,661	-0.24(-0.69%)
Dec 21, 2018	36.32	36.41	35.25	35.41	875,132	-1.04(-2.86%)
Dec 20, 2018	37.44	37.46	35.93	36.45	170,065	-1.02(-2.73%)
Dec 19, 2018	38.91	38.97	37.25	37.48	220,385	-1.33(-3.44%)
Dec 18, 2018	39.08	39.45	38.51	38.81	233,628	+0.07(+0.17%)
Dec 17, 2018	39.94	40.07	38.45	38.75	192,978	-1.20(-3.01%)
Dec 14, 2018	39.39	40.52	39.33	39.95	158,311	+0.27(+0.69%)
Dec 13, 2018	40.15	40.50	39.44	39.68	129,710	-0.37(-0.91%)
Dec 12, 2018	39.71	40.41	39.70	40.04	144,457	+0.81(+2.06%)
Dec 11, 2018	39.57	39.64	39.18	39.23	154,391	+0.24(+0.63%)
Dec 10, 2018	38.83	39.16	37.84	38.99	161,296	+0.20(+0.51%)
Dec 07, 2018	38.59	39.46	38.44	38.79	183,330	+0.34(+0.88%)
Dec 06, 2018	38.12	38.53	37.71	38.45	166,761	-0.08(-0.22%)
Dec 04, 2018	39.88	39.95	38.43	38.54	133,505	-1.42(-3.55%)
Dec 03, 2018	40.39	40.62	39.61	39.96	152,413	+0.08(+0.19%)
Nov 30, 2018	40.39	40.47	39.78	39.88	224,319	-0.58(-1.44%)
Nov 29, 2018	40.46	40.85	40.23	40.46	116,984	-0.02(-0.05%)
Nov 28, 2018	39.93	40.48	39.47	40.48	148,920	+0.75(+1.89%)
Nov 27, 2018	39.38	40.12	39.38	39.73	128,217	+0.09(+0.24%)
Nov 26, 2018	39.62	39.74	39.24	39.64	140,817	+0.25(+0.64%)
Nov 23, 2018	38.91	39.64	38.91	39.38	50,570	+0.01(+0.02%)
Nov 21, 2018		39.37	39.37	39.37	0	+0.86(+2.24%)
Nov 20, 2018	38.49	38.93	38.04	38.51	145,839	-0.43(-1.11%)
Nov 19, 2018	39.40	39.60	38.75	38.94	116,389	-0.57(-1.44%)
Nov 16, 2018	39.91	40.02	39.23	39.52	137,509	-0.63(-1.56%)
Nov 15, 2018	38.50	40.17	38.50	40.14	176,885	+1.44(+3.72%)
Nov 14, 2018	38.71	39.27	38.44	38.70	89,997	+0.34(+0.88%)
Nov 13, 2018	38.64	38.87	38.23	38.36	91,815	-0.06(-0.15%)
Nov 12, 2018	38.55	38.79	38.39	38.42	84,351	-0.22(-0.56%)
Nov 09, 2018	38.70	38.90	38.45	38.64	155,459	-0.21(-0.53%)
Nov 08, 2018	38.73	38.94	38.35	38.84	103,215	+0.08(+0.22%)
Nov 07, 2018	37.72	38.80	37.43	38.76	151,817	+1.29(+3.45%)
Nov 06, 2018	37.79	38.16	36.88	37.47	170,320	-0.41(-1.09%)
Nov 05, 2018	36.98	38.19	36.88	37.88	177,282	+1.07(+2.90%)
Nov 02, 2018	36.80	37.62	36.00	36.81	156,206	+0.09(+0.25%)
Nov 01, 2018	36.68	36.93	36.38	36.72	223,318	+0.20(+0.54%)
Oct 31, 2018	36.79	36.99	36.46	36.52	155,474	+0.16(+0.44%)
Oct 30, 2018	36.10	36.56	35.74	36.36	192,552	+0.56(+1.57%)
Oct 29, 2018	36.52	36.94	35.45	35.80	166,384	-0.62(-1.70%)
Oct 26, 2018	36.45	37.08	36.17	36.42	149,796	-0.35(-0.94%)
Oct 25, 2018	37.22	38.75	36.17	36.76	201,181	-1.70(-4.43%)
Oct 24, 2018	39.70	39.94	38.42	38.47	174,228	-1.22(-3.07%)
Oct 23, 2018	39.44	39.95	38.80	39.68	240,225	-0.19(-0.47%)
Oct 22, 2018	40.11	40.43	39.58	39.87	262,224	-0.01(-0.02%)
Oct 19, 2018	40.58	40.71	39.70	39.88	133,983	-0.63(-1.55%)
Oct 18, 2018	41.27	41.50	40.22	40.51	156,408	-0.94(-2.26%)
Oct 17, 2018	41.60	41.75	40.98	41.44	113,253	-0.13(-0.32%)
Oct 16, 2018	41.04	41.58	40.55	41.57	180,700	+0.93(+2.28%)
Oct 15, 2018	39.96	40.90	39.70	40.65	153,972	+0.60(+1.50%)
Oct 12, 2018	39.61	40.13	39.19	40.05	228,540	+0.97(+2.49%)
Oct 11, 2018	39.88	40.20	38.95	39.08	180,792	-0.83(-2.09%)
Oct 10, 2018	41.19	41.71	39.69	39.91	195,601	-1.22(-2.96%)
Oct 09, 2018	40.61	41.24	40.61	41.13	258,925	+0.59(+1.45%)
Oct 08, 2018	40.10	40.64	39.78	40.54	160,786	+0.56(+1.40%)
Oct 05, 2018	39.74	40.74	39.74	39.97	207,385	+0.32(+0.80%)
Oct 04, 2018	39.57	39.80	39.03	39.66	170,944	-0.03(-0.07%)
Oct 03, 2018	38.88	39.77	38.70	39.68	227,384	+0.89(+2.29%)
Oct 02, 2018	39.14	39.37	38.60	38.79	143,650	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.