Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	177.06	179.55	174.02	176.11	10,822	-0.97(-0.55%)
Sep 29, 2014	178.46	180.84	176.03	177.08	8,065	-2.10(-1.17%)
Sep 26, 2014	175.53	183.09	174.05	179.19	11,094	+2.18(+1.23%)
Sep 25, 2014	179.37	179.87	173.88	177.01	9,350	-3.50(-1.94%)
Sep 24, 2014	182.12	182.12	179.84	180.51	9,493	-0.15(-0.08%)
Sep 23, 2014	180.91	182.12	179.87	180.65	9,705	-1.36(-0.75%)
Sep 22, 2014	183.03	188.62	179.56	182.02	27,960	-2.60(-1.41%)
Sep 19, 2014	175.46	184.62	174.79	184.62	50,490	+10.69(+6.14%)
Sep 18, 2014	174.64	177.06	173.93	173.93	13,380	+1.88(+1.09%)
Sep 17, 2014	172.70	174.11	172.05	172.05	9,737	+1.08(+0.63%)
Sep 16, 2014	170.93	171.97	169.30	170.97	16,013	-1.78(-1.03%)
Sep 15, 2014	175.62	175.62	170.22	172.75	18,521	-2.00(-1.15%)
Sep 12, 2014	169.30	176.40	168.39	174.76	37,238	+4.10(+2.40%)
Sep 11, 2014	178.78	178.82	169.40	170.66	67,045	-10.96(-6.04%)
Sep 10, 2014	183.46	184.32	174.79	181.62	93,169	-7.08(-3.75%)
Sep 09, 2014	197.94	198.59	185.78	188.71	61,631	-12.86(-6.38%)
Sep 08, 2014	202.86	203.31	197.68	201.56	19,218	-2.00(-0.98%)
Sep 05, 2014	212.42	212.42	200.93	203.56	65,266	-9.22(-4.33%)
Sep 04, 2014	210.49	220.55	210.49	212.77	84,806	+4.12(+1.97%)
Sep 03, 2014	196.76	209.63	194.60	208.66	60,995	+14.64(+7.55%)
Sep 02, 2014	185.66	195.88	185.66	194.01	56,374	+10.47(+5.70%)
Aug 29, 2014	183.03	183.54	183.54	183.54	19,013	+0.95(+0.52%)
Aug 28, 2014	183.03	183.03	182.02	182.59	11,745	-0.44(-0.24%)
Aug 27, 2014	183.03	183.67	182.41	183.03	16,140	+0.00(+0.00%)
Aug 26, 2014	183.97	185.81	183.03	183.03	16,756	-0.46(-0.25%)
Aug 25, 2014	178.90	185.31	178.90	183.49	28,923	+4.59(+2.57%)
Aug 22, 2014	175.76	180.39	175.74	178.90	12,013	+2.74(+1.55%)
Aug 21, 2014	178.19	178.19	175.79	176.16	6,157	-1.91(-1.07%)
Aug 20, 2014	180.58	178.66	174.54	178.07	24,777	-0.59(-0.33%)
Aug 19, 2014	175.71	179.63	174.79	178.66	15,012	+4.95(+2.85%)
Aug 18, 2014	172.05	173.71	170.42	173.71	13,391	+1.29(+0.75%)
Aug 15, 2014	170.25	173.99	172.07	172.42	12,626	+0.35(+0.20%)
Aug 14, 2014	172.05	173.56	170.89	172.07	8,438	-0.78(-0.45%)
Aug 13, 2014	173.87	175.11	171.91	172.85	32,848	-0.11(-0.06%)
Aug 12, 2014	173.77	176.07	171.91	172.96	33,621	+3.65(+2.16%)
Aug 11, 2014	164.73	169.94	162.35	169.30	30,886	+8.35(+5.19%)
Aug 08, 2014	163.81	163.81	160.21	160.96	16,581	+0.73(+0.46%)
Aug 07, 2014	157.97	163.91	157.77	160.23	12,401	+1.45(+0.91%)
Aug 06, 2014	160.01	160.01	156.51	158.78	7,516	-0.46(-0.29%)
Aug 05, 2014	158.67	160.15	156.84	159.24	12,167	+0.00(+0.00%)
Aug 04, 2014	158.26	160.05	156.08	159.24	8,114	-0.87(-0.54%)
Aug 01, 2014	155.56	160.12	155.56	160.11	11,281	+4.56(+2.93%)
Jul 31, 2014	154.62	155.58	151.92	155.55	9,660	-0.40(-0.26%)
Jul 30, 2014	156.33	158.09	155.95	155.95	4,445	-1.46(-0.93%)
Jul 29, 2014	154.78	158.32	154.78	157.42	7,735	+0.24(+0.15%)
Jul 28, 2014	158.78	158.78	155.23	157.18	11,431	+0.19(+0.12%)
Jul 25, 2014	160.69	161.84	155.44	156.99	18,288	-4.86(-3.00%)
Jul 24, 2014	164.18	164.32	159.84	161.85	22,395	+4.13(+2.62%)
Jul 23, 2014	152.83	158.09	150.91	157.72	27,081	+4.99(+3.27%)
Jul 22, 2014	150.22	152.83	149.81	152.73	23,153	+2.32(+1.55%)
Jul 21, 2014	148.37	150.98	148.14	150.41	12,103	+0.15(+0.10%)
Jul 18, 2014	150.09	150.82	149.17	150.26	14,750	-0.04(-0.02%)
Jul 17, 2014	149.17	150.30	147.38	150.30	8,409	+0.85(+0.57%)
Jul 16, 2014	148.44	150.36	148.36	149.44	5,670	-0.92(-0.61%)
Jul 15, 2014	148.08	151.06	148.08	150.36	7,959	+0.89(+0.59%)
Jul 14, 2014	147.42	149.87	147.34	149.47	11,129	+2.13(+1.45%)
Jul 11, 2014	147.60	148.16	144.58	147.34	7,710	+0.52(+0.36%)
Jul 10, 2014	146.43	146.82	144.82	146.82	7,368	+0.16(+0.11%)
Jul 09, 2014	147.48	147.89	146.52	146.66	6,054	-0.77(-0.52%)
Jul 08, 2014	146.72	148.09	145.97	147.43	9,814	+0.64(+0.44%)
Jul 07, 2014	148.94	148.94	145.05	146.79	12,831	-1.01(-0.68%)
Jul 03, 2014	146.75	147.80	147.80	147.80	5,244	+0.91(+0.62%)
Jul 02, 2014	145.31	150.44	145.31	146.88	17,209	+1.46(+1.01%)
Jul 01, 2014	146.73	147.34	145.42	145.42	9,751	-1.11(-0.76%)
Jun 30, 2014	146.59	147.16	145.05	146.53	16,839	-0.81(-0.55%)
Jun 27, 2014	147.60	148.58	147.34	147.34	13,972	-1.14(-0.77%)
Jun 26, 2014	150.04	150.04	148.31	148.48	10,335	-1.56(-1.04%)
Jun 25, 2014	149.85	150.99	148.43	150.04	12,925	-0.21(-0.14%)
Jun 24, 2014	148.93	150.96	148.93	150.25	7,690	+0.57(+0.38%)
Jun 23, 2014	150.40	150.98	148.48	149.68	8,895	-0.40(-0.27%)
Jun 20, 2014	149.20	150.09	147.71	150.09	8,612	+0.60(+0.40%)
Jun 19, 2014	151.00	151.00	148.26	149.48	9,432	-1.24(-0.82%)
Jun 18, 2014	148.59	150.74	148.26	150.72	21,625	+2.00(+1.35%)
Jun 17, 2014	148.39	149.54	147.61	148.71	13,560	-0.43(-0.29%)
Jun 16, 2014	147.85	149.78	147.63	149.14	7,900	+0.57(+0.38%)
Jun 13, 2014	148.75	149.17	146.65	148.58	8,824	+0.75(+0.51%)
Jun 12, 2014	147.69	148.72	144.78	147.83	9,873	+1.87(+1.28%)
Jun 11, 2014	144.69	146.97	144.59	145.96	9,480	-0.25(-0.17%)
Jun 10, 2014	146.43	147.29	145.51	146.21	11,721	-4.11(-2.73%)
Jun 06, 2014	151.82	151.82	149.42	150.31	13,674	-0.34(-0.22%)
Jun 05, 2014	148.00	151.21	148.00	150.65	10,813	+2.93(+1.98%)
Jun 04, 2014	144.14	149.17	143.41	147.72	11,261	+4.04(+2.82%)
Jun 03, 2014	144.98	144.98	141.72	143.68	16,448	-1.32(-0.91%)
Jun 02, 2014	149.77	152.35	139.85	145.00	25,101	-5.99(-3.97%)
May 30, 2014	151.00	153.12	147.39	150.99	9,873	-0.02(-0.01%)
May 29, 2014	153.17	159.11	150.09	151.01	25,888	+1.44(+0.96%)
May 28, 2014	147.13	151.13	146.01	149.57	22,692	+3.84(+2.63%)
May 27, 2014	144.76	149.16	144.59	145.74	23,112	+1.85(+1.29%)
May 23, 2014	143.29	143.89	143.89	143.89	8,195	+1.52(+1.07%)
May 22, 2014	142.31	142.75	141.85	142.37	3,734	-0.16(-0.12%)
May 21, 2014	142.67	142.78	141.86	142.54	7,770	+0.21(+0.15%)
May 20, 2014	142.76	142.76	140.93	142.32	8,301	+0.09(+0.06%)
May 19, 2014	141.54	142.76	141.06	142.23	9,699	-0.07(-0.05%)
May 16, 2014	141.85	142.31	140.36	142.31	7,037	+0.46(+0.32%)
May 15, 2014	142.42	142.42	139.60	141.85	6,904	-0.66(-0.46%)
May 14, 2014	142.76	142.76	142.03	142.51	5,702	+0.16(+0.11%)
May 13, 2014	142.54	143.84	140.50	142.35	16,952	+0.44(+0.31%)
May 12, 2014	138.59	143.69	138.59	141.91	25,255	+4.38(+3.18%)
May 09, 2014	136.36	140.85	136.36	137.54	12,043	+0.54(+0.39%)
May 08, 2014	132.70	137.23	132.48	137.00	10,853	+4.33(+3.26%)
May 07, 2014	132.70	133.77	129.96	132.67	15,899	+0.87(+0.66%)
May 06, 2014	129.27	132.66	129.27	131.80	21,214	+2.45(+1.89%)
May 05, 2014	124.92	129.50	124.11	129.35	11,755	+2.90(+2.29%)
May 02, 2014	124.00	126.58	123.87	126.45	10,036	+2.69(+2.17%)
May 01, 2014	124.02	124.02	121.41	123.76	11,431	+3.41(+2.84%)
Apr 30, 2014	120.39	120.78	119.52	120.34	6,849	+0.28(+0.24%)
Apr 29, 2014	120.75	121.55	119.35	120.06	10,337	+0.51(+0.43%)
Apr 28, 2014	122.32	123.64	119.01	119.55	10,578	-2.50(-2.05%)
Apr 25, 2014	125.91	125.91	119.89	122.05	13,178	-3.61(-2.88%)
Apr 24, 2014	124.28	126.02	122.90	125.66	12,955	+2.21(+1.79%)
Apr 23, 2014	119.91	123.50	119.04	123.45	12,840	+2.29(+1.89%)
Apr 22, 2014	120.11	122.55	119.90	121.16	12,760	+1.04(+0.87%)
Apr 21, 2014	122.45	125.42	119.95	120.11	10,133	-1.89(-1.55%)
Apr 17, 2014	117.28	122.01	122.01	122.01	9,725	+4.41(+3.75%)
Apr 16, 2014	118.60	118.90	117.51	117.60	3,433	-0.40(-0.34%)
Apr 15, 2014	119.72	121.18	117.14	118.00	10,264	+0.21(+0.18%)
Apr 14, 2014	119.37	119.37	117.14	117.79	8,406	-0.22(-0.19%)
Apr 11, 2014	116.27	118.62	116.22	118.01	10,848	+1.33(+1.14%)
Apr 10, 2014	114.51	116.68	114.51	116.68	12,457	+2.17(+1.89%)
Apr 09, 2014	114.60	115.89	114.44	114.51	6,056	-0.34(-0.30%)
Apr 08, 2014	115.31	115.31	114.49	114.85	7,394	-0.27(-0.24%)
Apr 07, 2014	116.68	117.96	114.39	115.13	12,070	-1.35(-1.16%)
Apr 04, 2014	116.61	117.70	116.00	116.47	4,653	+0.05(+0.04%)
Apr 03, 2014	118.01	118.06	116.43	116.43	8,424	-1.17(-1.00%)
Apr 02, 2014	117.60	117.73	116.86	117.60	8,288	+0.00(+0.00%)
Apr 01, 2014	119.56	120.32	116.99	117.60	19,420	-0.92(-0.77%)
Mar 31, 2014	116.33	118.97	116.33	118.51	27,531	+2.74(+2.36%)
Mar 28, 2014	115.77	116.22	115.36	115.78	6,774	-0.14(-0.12%)
Mar 27, 2014	115.47	117.23	114.39	115.91	17,545	+0.35(+0.30%)
Mar 26, 2014	117.95	118.36	115.57	115.57	11,620	-1.44(-1.23%)
Mar 25, 2014	117.14	118.92	117.00	117.00	9,183	+0.17(+0.14%)
Mar 24, 2014	117.44	119.70	116.84	116.84	14,206	-0.86(-0.73%)
Mar 21, 2014	117.93	118.95	117.01	117.70	6,672	-0.26(-0.22%)
Mar 20, 2014	119.63	119.91	117.73	117.95	12,524	-0.76(-0.64%)
Mar 19, 2014	116.85	118.71	116.85	118.71	6,358	+1.47(+1.26%)
Mar 18, 2014	119.58	120.24	117.04	117.24	14,146	-1.34(-1.13%)
Mar 17, 2014	118.80	120.80	118.59	118.59	9,829	-0.24(-0.20%)
Mar 14, 2014	116.68	118.82	116.68	118.82	7,278	+0.78(+0.66%)
Mar 13, 2014	120.80	120.80	115.98	118.05	14,823	-1.89(-1.57%)
Mar 12, 2014	120.69	121.17	119.50	119.93	15,885	-1.67(-1.38%)
Mar 11, 2014	122.45	124.34	121.61	121.61	10,622	-1.67(-1.35%)
Mar 10, 2014	128.10	128.10	120.03	123.27	16,401	-4.13(-3.24%)
Mar 07, 2014	127.44	128.37	124.92	127.40	12,147	+0.19(+0.15%)
Mar 06, 2014	126.52	128.70	125.84	127.21	13,249	+1.83(+1.46%)
Mar 05, 2014	124.92	126.14	123.53	125.38	6,455	+0.67(+0.54%)
Mar 04, 2014	125.93	129.88	124.23	124.71	19,121	-0.69(-0.55%)
Mar 03, 2014	123.30	126.23	122.03	125.39	19,808	+1.09(+0.87%)
Feb 28, 2014	123.65	126.96	122.11	124.31	21,688	+1.27(+1.03%)
Feb 27, 2014	131.94	131.94	122.23	123.04	42,099	-8.58(-6.52%)
Feb 26, 2014	131.04	134.99	129.76	131.62	26,512	+2.06(+1.59%)
Feb 25, 2014	129.15	131.16	126.97	129.56	20,389	+0.15(+0.11%)
Feb 24, 2014	123.30	129.70	121.78	129.41	38,061	+7.64(+6.27%)
Feb 21, 2014	120.66	122.05	119.10	121.78	39,593	+1.10(+0.91%)
Feb 20, 2014	116.14	120.68	115.45	120.68	35,072	+5.23(+4.53%)
Feb 19, 2014	114.17	115.72	113.30	115.45	12,969	+1.74(+1.53%)
Feb 18, 2014	113.08	113.99	112.95	113.71	15,147	+2.05(+1.84%)
Feb 14, 2014	112.34	111.66	111.66	111.66	9,196	+0.23(+0.20%)
Feb 13, 2014	111.43	111.64	110.95	111.43	6,631	+0.00(+0.00%)
Feb 12, 2014	111.43	112.74	111.24	111.43	14,168	+0.62(+0.56%)
Feb 11, 2014	111.27	112.92	109.92	110.81	26,483	-0.05(-0.05%)
Feb 10, 2014	103.92	111.81	103.92	110.86	48,699	+7.56(+7.32%)
Feb 07, 2014	102.30	104.23	102.01	103.30	18,647	+1.30(+1.27%)
Feb 06, 2014	100.01	102.00	100.01	102.00	20,584	+2.04(+2.04%)
Feb 05, 2014	95.72	100.01	95.72	99.97	30,865	+4.98(+5.24%)
Feb 04, 2014	91.03	95.00	90.73	94.99	29,744	+2.92(+3.17%)
Feb 03, 2014	92.17	93.16	91.34	92.07	17,599	-0.25(-0.27%)
Jan 31, 2014	88.14	93.24	86.31	92.31	23,351	+4.12(+4.67%)
Jan 30, 2014	86.17	88.47	86.15	88.19	7,770	+1.68(+1.94%)
Jan 29, 2014	86.77	87.78	86.04	86.51	10,958	-1.06(-1.21%)
Jan 28, 2014	85.38	88.04	85.38	87.57	6,035	+1.82(+2.12%)
Jan 27, 2014	86.50	86.52	84.94	85.76	24,079	-1.17(-1.34%)
Jan 24, 2014	88.05	88.05	85.46	86.92	23,212	-0.97(-1.10%)
Jan 23, 2014	89.39	89.51	87.89	87.89	12,201	-1.39(-1.55%)
Jan 22, 2014	89.64	89.92	88.67	89.28	20,649	-0.41(-0.46%)
Jan 21, 2014	90.43	92.25	88.60	89.69	34,823	-0.75(-0.83%)
Jan 17, 2014	91.38	90.44	90.44	90.44	36,568	-0.65(-0.71%)
Jan 16, 2014	89.51	93.95	89.51	91.09	39,512	+1.71(+1.91%)
Jan 15, 2014	89.78	89.78	88.67	89.38	64,079	-0.07(-0.08%)
Jan 14, 2014	89.97	90.43	88.70	89.45	14,490	-0.07(-0.08%)
Jan 13, 2014	90.69	90.70	89.52	89.53	12,296	-0.63(-0.70%)
Jan 10, 2014	89.64	90.47	89.51	90.16	14,934	+0.14(+0.16%)
Jan 09, 2014	89.56	90.42	89.07	90.02	19,837	+0.09(+0.11%)
Jan 08, 2014	90.56	90.88	89.46	89.92	16,153	-0.18(-0.20%)
Jan 07, 2014	91.63	91.77	90.07	90.10	18,333	-0.84(-0.92%)
Jan 06, 2014	91.06	91.48	90.49	90.94	20,220	+0.06(+0.07%)
Jan 03, 2014	90.88	91.66	90.55	90.88	15,805	+0.00(+0.00%)
Jan 02, 2014	90.84	91.20	90.50	90.88	15,652	-0.45(-0.49%)
Dec 31, 2013	90.43	91.33	91.33	91.33	14,123	+0.65(+0.72%)
Dec 30, 2013	90.08	91.56	89.32	90.68	8,354	+0.23(+0.25%)
Dec 27, 2013	91.07	91.43	90.45	90.45	5,705	-0.85(-0.93%)
Dec 26, 2013	89.83	91.43	89.83	91.30	10,534	+1.42(+1.59%)
Dec 24, 2013	89.55	90.92	89.55	89.87	18,019	+0.13(+0.14%)
Dec 23, 2013	90.59	90.83	89.15	89.75	26,703	-1.14(-1.26%)
Dec 20, 2013	91.83	92.20	90.33	90.89	13,090	-0.48(-0.53%)
Dec 19, 2013	91.77	91.87	91.24	91.37	13,836	-0.09(-0.10%)
Dec 18, 2013	91.91	92.24	89.98	91.46	23,338	+0.32(+0.35%)
Dec 17, 2013	90.35	91.80	90.35	91.14	10,385	+0.43(+0.48%)
Dec 16, 2013	90.56	91.11	90.51	90.71	9,378	-0.17(-0.19%)
Dec 13, 2013	90.42	90.88	90.19	90.88	16,316	+1.17(+1.30%)
Dec 12, 2013	89.21	90.23	89.20	89.71	20,931	-0.25(-0.27%)
Dec 11, 2013	89.41	89.96	88.41	89.96	16,538	+1.03(+1.16%)
Dec 10, 2013	89.38	89.41	88.78	88.92	11,663	+0.59(+0.67%)
Dec 09, 2013	88.41	89.05	87.91	88.33	10,500	-0.44(-0.49%)
Dec 06, 2013	88.05	89.24	88.05	88.77	14,455	-0.28(-0.32%)
Dec 05, 2013	88.64	89.23	88.60	89.05	12,002	+0.07(+0.08%)
Dec 04, 2013	89.63	90.17	88.90	88.98	20,179	-1.21(-1.35%)
Dec 03, 2013	91.31	91.31	89.71	90.19	13,297	-0.86(-0.94%)
Dec 02, 2013	91.34	92.61	90.07	91.05	11,647	-0.07(-0.07%)
Nov 29, 2013	90.49	91.30	90.15	91.12	11,127	+0.90(+0.99%)
Nov 27, 2013	90.50	90.69	89.24	90.22	6,576	+0.20(+0.22%)
Nov 26, 2013	89.55	90.16	88.29	90.02	10,570	+1.85(+2.10%)
Nov 25, 2013	87.80	88.60	87.80	88.17	4,996	+0.23(+0.26%)
Nov 22, 2013	87.48	88.44	87.40	87.93	1,975	-0.11(-0.13%)
Nov 21, 2013	87.35	88.62	87.35	88.05	6,366	+0.37(+0.42%)
Nov 20, 2013	88.26	89.51	86.84	87.68	21,665	-0.71(-0.81%)
Nov 19, 2013	86.72	88.58	86.72	88.39	16,627	+1.45(+1.67%)
Nov 18, 2013	85.90	87.03	85.86	86.94	3,176	+0.83(+0.97%)
Nov 15, 2013	85.86	86.77	85.76	86.11	8,071	+0.16(+0.19%)
Nov 14, 2013	84.53	86.27	84.09	85.95	11,635	+1.91(+2.27%)
Nov 13, 2013	84.07	84.65	83.97	84.04	9,173	+0.48(+0.58%)
Nov 12, 2013	82.20	84.64	81.71	83.55	20,874	-0.05(-0.06%)
Nov 11, 2013	83.28	83.79	83.12	83.60	9,081	+0.71(+0.86%)
Nov 08, 2013	84.03	84.49	80.42	82.89	14,394	-1.29(-1.53%)
Nov 07, 2013	84.50	84.60	82.64	84.18	14,153	-0.31(-0.37%)
Nov 06, 2013	84.02	85.14	84.02	84.49	11,070	+0.73(+0.87%)
Nov 05, 2013	83.12	83.75	83.12	83.75	5,469	+0.47(+0.56%)
Nov 04, 2013	83.18	83.30	81.98	83.29	5,626	+0.11(+0.13%)
Nov 01, 2013	81.97	83.18	81.97	83.18	19,084	+1.34(+1.64%)
Oct 31, 2013	82.17	82.58	81.29	81.84	11,601	+0.08(+0.10%)
Oct 30, 2013	81.70	83.16	81.29	81.75	32,510	-0.77(-0.93%)
Oct 29, 2013	80.28	82.75	79.69	82.52	10,378	+0.69(+0.84%)
Oct 28, 2013	81.97	82.73	81.69	81.84	6,031	-0.72(-0.87%)
Oct 25, 2013	81.14	82.56	80.36	82.56	15,011	+1.96(+2.44%)
Oct 24, 2013	77.32	80.72	77.32	80.59	6,441	+2.79(+3.58%)
Oct 23, 2013	78.91	79.01	77.10	77.81	14,787	-1.17(-1.48%)
Oct 22, 2013	77.52	78.98	76.50	78.98	16,229	+1.49(+1.92%)
Oct 21, 2013	76.55	77.85	76.27	77.49	67,952	+0.63(+0.82%)
Oct 18, 2013	76.72	78.21	76.72	76.86	13,412	+0.13(+0.17%)
Oct 17, 2013	76.90	77.78	76.40	76.73	14,491	+0.37(+0.48%)
Oct 16, 2013	76.72	76.72	76.13	76.36	25,517	-1.42(-1.82%)
Oct 15, 2013	78.24	78.29	77.77	77.77	9,006	-0.75(-0.95%)
Oct 14, 2013	79.22	79.22	78.09	78.52	11,305	-0.62(-0.78%)
Oct 11, 2013	77.75	79.22	77.75	79.14	8,337	-0.08(-0.10%)
Oct 10, 2013	78.59	79.23	78.10	79.21	9,051	+1.26(+1.61%)
Oct 09, 2013	77.60	78.60	77.59	77.96	12,043	+0.05(+0.06%)
Oct 08, 2013	79.10	79.10	77.37	77.91	9,244	-0.78(-0.99%)
Oct 07, 2013	76.70	79.01	76.70	78.69	5,501	+1.91(+2.49%)
Oct 04, 2013	75.52	77.33	75.52	76.78	9,499	+1.06(+1.40%)
Oct 03, 2013	77.01	77.01	75.63	75.72	3,503	+0.16(+0.21%)
Oct 02, 2013	76.10	76.72	75.35	75.56	8,320	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.