Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	134.32	134.32	128.56	128.61	4,369	-2.43(-1.85%)
Sep 29, 2015	129.88	131.04	129.78	131.04	3,787	+0.53(+0.41%)
Sep 28, 2015	131.36	132.04	127.47	130.50	8,885	-0.39(-0.30%)
Sep 25, 2015	129.43	134.77	129.43	130.90	8,105	+0.24(+0.18%)
Sep 24, 2015	128.98	131.86	128.56	130.66	7,419	+1.14(+0.88%)
Sep 23, 2015	132.42	132.56	128.38	129.52	8,062	-1.71(-1.30%)
Sep 22, 2015	130.68	134.65	128.09	131.23	8,772	-1.73(-1.30%)
Sep 21, 2015	130.07	132.96	127.24	132.96	11,945	+4.82(+3.76%)
Sep 18, 2015	128.31	132.13	128.14	128.14	9,078	-1.77(-1.36%)
Sep 17, 2015	128.76	130.90	128.76	129.91	9,774	+0.61(+0.47%)
Sep 16, 2015	128.38	130.62	127.92	129.29	32,673	+0.00(+0.00%)
Sep 15, 2015	127.46	129.84	126.64	129.29	18,295	+0.97(+0.76%)
Sep 14, 2015	129.32	132.93	126.54	128.32	14,312	+0.95(+0.75%)
Sep 11, 2015	127.63	128.38	124.89	127.37	14,649	-0.55(-0.43%)
Sep 10, 2015	121.04	131.86	121.02	127.92	13,919	+6.29(+5.17%)
Sep 09, 2015	119.76	123.70	118.29	121.63	11,388	+1.21(+1.01%)
Sep 08, 2015	114.62	121.03	108.75	120.42	12,850	+6.71(+5.90%)
Sep 04, 2015	113.71	113.71	113.71	113.71	2,072	-0.65(-0.57%)
Sep 03, 2015	111.88	118.39	111.84	114.36	11,654	+3.40(+3.07%)
Sep 02, 2015	109.22	112.33	107.33	110.95	9,861	+1.97(+1.81%)
Sep 01, 2015	105.13	109.84	105.13	108.98	9,369	+0.07(+0.07%)
Aug 31, 2015	106.69	109.55	105.80	108.91	6,783	+1.22(+1.13%)
Aug 28, 2015	104.46	110.04	102.01	107.69	6,114	+2.92(+2.79%)
Aug 27, 2015	101.78	105.45	100.21	104.77	14,467	+5.10(+5.12%)
Aug 26, 2015	102.70	102.70	98.12	99.67	18,881	-1.73(-1.71%)
Aug 25, 2015	105.92	109.31	98.12	101.40	31,435	-2.37(-2.28%)
Aug 24, 2015	104.64	105.91	88.53	103.77	40,856	-4.01(-3.72%)
Aug 21, 2015	106.37	107.77	104.64	107.77	23,361	+0.26(+0.24%)
Aug 20, 2015	107.31	108.87	105.60	107.52	13,411	-2.29(-2.09%)
Aug 19, 2015	110.72	112.79	107.42	109.81	24,449	-3.58(-3.15%)
Aug 18, 2015	117.89	118.25	112.79	113.39	15,503	-4.17(-3.55%)
Aug 17, 2015	119.21	119.21	117.56	117.56	5,221	-1.65(-1.38%)
Aug 14, 2015	117.83	121.04	117.83	119.21	5,183	+0.57(+0.48%)
Aug 13, 2015	119.31	119.46	117.83	118.64	11,014	+0.43(+0.36%)
Aug 12, 2015	118.65	120.96	117.83	118.21	11,451	-1.08(-0.91%)
Aug 11, 2015	117.94	119.29	117.94	119.29	4,717	-0.18(-0.15%)
Aug 10, 2015	118.70	120.40	116.47	119.47	13,478	-0.37(-0.31%)
Aug 07, 2015	118.16	119.84	116.92	119.84	25,517	+0.87(+0.73%)
Aug 06, 2015	119.21	119.21	117.69	118.97	11,544	+0.68(+0.57%)
Aug 05, 2015	119.21	120.58	115.36	118.29	15,210	+0.51(+0.44%)
Aug 04, 2015	120.81	120.81	117.52	117.78	14,263	-0.51(-0.43%)
Aug 03, 2015	119.58	120.67	118.29	118.29	8,057	-1.61(-1.35%)
Jul 31, 2015	120.02	122.83	119.67	119.91	12,519	-0.63(-0.53%)
Jul 30, 2015	118.57	122.01	118.57	120.54	7,798	+1.74(+1.47%)
Jul 29, 2015	120.88	121.73	116.00	118.80	17,730	-1.76(-1.46%)
Jul 28, 2015	119.22	123.33	119.22	120.56	18,055	+0.25(+0.21%)
Jul 27, 2015	126.91	128.56	118.29	120.31	19,921	-4.63(-3.71%)
Jul 24, 2015	123.81	126.54	123.80	124.94	9,909	-0.27(-0.21%)
Jul 23, 2015	130.21	131.13	123.79	125.20	30,914	-5.46(-4.18%)
Jul 22, 2015	131.13	134.80	129.29	130.67	10,810	-0.56(-0.43%)
Jul 21, 2015	131.94	133.42	131.13	131.23	7,103	-2.15(-1.61%)
Jul 20, 2015	131.60	133.98	131.60	133.38	7,241	+0.68(+0.51%)
Jul 17, 2015	133.02	134.74	132.61	132.70	6,719	-1.64(-1.22%)
Jul 16, 2015	134.60	134.80	130.78	134.34	8,787	+0.46(+0.34%)
Jul 15, 2015	133.99	135.03	133.88	133.88	4,897	-0.73(-0.55%)
Jul 14, 2015	132.62	135.48	129.34	134.61	7,856	+1.06(+0.79%)
Jul 13, 2015	130.54	134.29	130.54	133.56	6,253	+1.98(+1.50%)
Jul 10, 2015	130.21	134.36	129.62	131.58	7,334	+1.38(+1.06%)
Jul 09, 2015	129.80	135.25	129.80	130.20	6,004	+1.55(+1.20%)
Jul 08, 2015	131.30	131.30	128.65	128.65	3,788	-3.14(-2.38%)
Jul 07, 2015	133.52	133.52	130.60	131.79	4,897	-1.27(-0.95%)
Jul 06, 2015	135.99	135.99	130.21	133.05	8,621	-1.68(-1.25%)
Jul 02, 2015	134.80	134.73	134.73	134.73	1,526	-0.28(-0.21%)
Jul 01, 2015	136.27	136.27	133.42	135.02	7,672	-2.97(-2.15%)
Jun 30, 2015	133.02	138.37	132.99	137.99	3,810	+3.82(+2.85%)
Jun 29, 2015	134.89	138.31	133.01	134.16	2,996	-3.38(-2.46%)
Jun 26, 2015	135.83	138.37	134.70	137.55	5,325	+3.20(+2.38%)
Jun 25, 2015	134.38	136.40	134.35	134.35	1,530	-1.37(-1.01%)
Jun 24, 2015	135.76	138.92	135.71	135.71	7,638	-2.74(-1.98%)
Jun 23, 2015	138.00	139.20	134.19	138.46	9,710	+0.46(+0.33%)
Jun 22, 2015	137.55	138.03	135.81	138.00	9,268	+0.45(+0.33%)
Jun 19, 2015	135.81	137.55	135.16	137.55	8,720	+0.00(+0.00%)
Jun 18, 2015	137.13	139.11	131.93	137.55	14,545	-1.83(-1.32%)
Jun 17, 2015	139.89	140.75	136.78	139.38	2,418	-0.07(-0.05%)
Jun 16, 2015	139.12	140.51	138.46	139.46	3,704	-0.19(-0.14%)
Jun 15, 2015	138.01	139.81	137.59	139.65	3,696	-0.61(-0.43%)
Jun 12, 2015	138.46	140.76	138.21	140.25	9,638	-0.93(-0.66%)
Jun 11, 2015	138.42	141.62	137.60	141.18	3,956	+1.84(+1.32%)
Jun 10, 2015	136.21	142.13	136.21	139.34	29,023	+1.19(+0.86%)
Jun 09, 2015	138.46	141.99	137.55	138.14	13,216	+0.99(+0.72%)
Jun 08, 2015	136.77	140.39	135.18	137.15	9,670	+1.19(+0.88%)
Jun 05, 2015	137.78	138.65	134.95	135.96	1,893	-1.13(-0.82%)
Jun 04, 2015	137.02	137.96	133.88	137.09	3,070	+0.46(+0.34%)
Jun 03, 2015	137.80	137.80	135.56	136.63	8,083	-0.23(-0.17%)
Jun 02, 2015	137.93	138.69	135.91	136.86	4,686	+0.19(+0.14%)
Jun 01, 2015	136.73	140.83	136.67	136.67	9,114	-1.26(-0.92%)
May 29, 2015	141.58	142.10	137.14	137.93	7,599	-2.38(-1.69%)
May 28, 2015	135.99	141.20	135.99	140.31	6,355	+2.70(+1.97%)
May 27, 2015	138.01	138.87	135.91	137.60	7,828	+2.36(+1.74%)
May 26, 2015	136.35	136.36	134.16	135.25	12,309	-4.13(-2.97%)
May 22, 2015	138.46	139.38	139.38	139.38	19,084	-1.33(-0.95%)
May 21, 2015	143.92	143.92	139.38	140.71	12,772	-1.47(-1.03%)
May 20, 2015	142.15	144.43	140.48	142.18	7,574	-1.15(-0.80%)
May 19, 2015	145.66	146.72	143.27	143.32	11,129	-2.70(-1.85%)
May 18, 2015	145.83	149.08	145.11	146.03	9,223	-1.36(-0.92%)
May 15, 2015	148.37	150.33	145.24	147.39	11,493	-1.10(-0.74%)
May 14, 2015	147.96	150.13	145.57	148.49	9,098	+1.34(+0.91%)
May 13, 2015	147.18	149.25	144.15	147.15	12,739	-0.49(-0.33%)
May 12, 2015	146.72	150.82	144.89	147.63	15,679	+0.94(+0.64%)
May 11, 2015	145.84	147.25	144.94	146.69	6,567	+0.70(+0.48%)
May 08, 2015	144.88	145.99	144.88	145.99	6,602	+0.19(+0.13%)
May 07, 2015	142.45	145.80	142.39	145.80	10,271	+1.83(+1.27%)
May 06, 2015	144.88	146.72	143.97	143.97	12,079	-1.28(-0.88%)
May 05, 2015	142.36	146.72	140.53	145.26	24,330	+4.40(+3.12%)
May 04, 2015	141.40	142.12	137.18	140.86	16,697	-1.60(-1.13%)
May 01, 2015	142.49	142.49	139.22	142.46	10,794	+4.22(+3.05%)
Apr 30, 2015	133.49	138.46	133.49	138.24	14,251	+6.67(+5.07%)
Apr 29, 2015	138.25	141.08	128.43	131.58	33,616	-6.67(-4.83%)
Apr 28, 2015	145.63	145.63	137.55	138.25	11,810	-5.67(-3.94%)
Apr 27, 2015	144.90	146.72	143.05	143.92	5,762	-0.98(-0.68%)
Apr 24, 2015	142.22	146.71	142.21	144.90	5,579	+0.98(+0.68%)
Apr 23, 2015	143.97	144.75	143.05	143.92	12,357	-0.95(-0.66%)
Apr 22, 2015	145.75	145.82	144.21	144.87	16,581	-1.34(-0.92%)
Apr 21, 2015	145.25	147.74	145.25	146.21	21,756	+1.32(+0.91%)
Apr 20, 2015	146.72	147.41	144.24	144.89	15,360	+0.71(+0.49%)
Apr 17, 2015	142.87	144.65	142.32	144.19	18,958	+2.02(+1.42%)
Apr 16, 2015	139.44	143.05	139.42	142.17	7,750	-0.28(-0.20%)
Apr 15, 2015	139.53	142.59	137.51	142.45	6,725	+2.44(+1.74%)
Apr 14, 2015	139.93	141.44	137.09	140.01	9,935	+1.41(+1.02%)
Apr 13, 2015	139.67	142.96	137.10	138.60	9,936	-0.50(-0.36%)
Apr 10, 2015	138.60	139.84	134.10	139.10	11,196	-0.74(-0.53%)
Apr 09, 2015	135.30	141.22	135.30	139.84	8,690	+4.79(+3.54%)
Apr 08, 2015	134.32	135.53	133.15	135.05	3,184	+1.63(+1.22%)
Apr 07, 2015	132.39	135.71	132.39	133.42	8,053	-0.27(-0.20%)
Apr 06, 2015	133.70	134.42	132.23	133.69	7,895	+1.64(+1.24%)
Apr 02, 2015	132.23	132.04	132.04	132.04	3,489	-1.83(-1.37%)
Apr 01, 2015	132.50	133.88	132.04	133.88	7,231	+1.05(+0.79%)
Mar 31, 2015	131.85	133.68	129.29	132.82	7,317	+0.97(+0.74%)
Mar 30, 2015	131.37	132.50	129.34	131.85	5,156	+0.33(+0.25%)
Mar 27, 2015	133.88	133.88	130.56	131.52	10,400	-1.83(-1.38%)
Mar 26, 2015	129.38	133.85	129.38	133.36	6,762	+2.37(+1.81%)
Mar 25, 2015	129.29	130.99	126.48	130.99	15,812	+2.33(+1.81%)
Mar 24, 2015	128.38	129.28	128.38	128.66	3,875	+0.24(+0.19%)
Mar 23, 2015	128.42	129.66	125.09	128.42	9,427	+0.68(+0.53%)
Mar 20, 2015	125.12	132.80	124.82	127.75	11,037	+1.98(+1.58%)
Mar 19, 2015	129.70	130.20	125.09	125.76	6,660	-2.12(-1.66%)
Mar 18, 2015	130.67	130.67	125.74	127.88	19,280	-3.40(-2.59%)
Mar 17, 2015	130.53	133.88	130.49	131.28	11,012	-2.59(-1.94%)
Mar 16, 2015	134.93	134.93	130.49	133.88	15,811	-3.20(-2.34%)
Mar 13, 2015	136.59	138.50	135.25	137.08	14,934	+0.31(+0.23%)
Mar 12, 2015	138.91	138.91	135.22	136.77	6,654	-0.78(-0.57%)
Mar 11, 2015	134.80	137.55	131.14	137.55	4,909	+5.97(+4.54%)
Mar 10, 2015	131.37	133.88	131.13	131.58	7,200	-0.55(-0.42%)
Mar 09, 2015	131.13	135.68	130.21	132.13	9,698	-2.12(-1.58%)
Mar 06, 2015	129.74	134.33	128.79	134.25	15,471	+2.00(+1.51%)
Mar 05, 2015	133.42	133.42	130.78	132.25	6,303	+1.48(+1.13%)
Mar 04, 2015	128.98	130.77	126.55	130.77	9,105	+0.17(+0.13%)
Mar 03, 2015	132.39	132.39	126.29	130.60	15,774	+1.38(+1.07%)
Mar 02, 2015	124.77	129.23	124.49	129.22	10,022	+1.95(+1.53%)
Feb 27, 2015	122.63	127.27	122.17	127.27	4,686	+4.64(+3.78%)
Feb 26, 2015	118.51	123.10	117.86	122.63	9,094	+3.34(+2.80%)
Feb 25, 2015	118.65	121.24	117.85	119.29	10,174	+1.45(+1.23%)
Feb 24, 2015	122.62	123.29	117.24	117.84	6,051	-1.94(-1.62%)
Feb 23, 2015	114.80	120.37	112.58	119.78	10,157	+3.19(+2.74%)
Feb 20, 2015	115.57	116.72	114.39	116.59	10,758	+0.70(+0.61%)
Feb 19, 2015	115.15	116.99	113.21	115.88	11,862	-0.61(-0.53%)
Feb 18, 2015	116.73	118.97	113.58	116.50	24,828	-3.94(-3.27%)
Feb 17, 2015	120.19	121.71	117.50	120.43	25,327	-4.02(-3.23%)
Feb 13, 2015	130.11	124.45	124.45	124.45	15,079	-3.08(-2.41%)
Feb 12, 2015	125.37	127.53	125.36	127.52	12,743	+2.15(+1.71%)
Feb 11, 2015	121.92	125.37	121.92	125.37	12,816	+1.76(+1.42%)
Feb 10, 2015	120.57	124.23	117.59	123.61	11,703	+2.82(+2.33%)
Feb 09, 2015	121.70	121.78	120.80	120.80	9,694	+1.83(+1.54%)
Feb 06, 2015	115.31	119.28	115.31	118.97	12,070	+4.31(+3.76%)
Feb 05, 2015	115.71	117.05	114.15	114.66	17,477	+2.42(+2.15%)
Feb 04, 2015	113.66	114.06	111.47	112.24	22,635	+0.32(+0.29%)
Feb 03, 2015	107.85	114.21	107.85	111.92	19,458	+3.45(+3.18%)
Feb 02, 2015	106.98	109.81	106.25	108.47	24,595	+2.72(+2.58%)
Jan 30, 2015	103.41	106.31	103.41	105.74	12,294	+1.93(+1.86%)
Jan 29, 2015	101.51	104.70	100.90	103.81	11,271	+0.14(+0.13%)
Jan 28, 2015	103.85	104.40	101.58	103.67	21,755	+0.74(+0.72%)
Jan 27, 2015	102.51	104.51	101.59	102.93	21,079	-0.38(-0.37%)
Jan 26, 2015	101.21	104.31	101.21	103.32	24,500	+2.46(+2.44%)
Jan 23, 2015	104.58	105.23	100.86	100.86	15,212	-2.19(-2.12%)
Jan 22, 2015	102.13	104.32	100.66	103.04	26,796	+2.82(+2.81%)
Jan 21, 2015	100.48	102.79	99.34	100.22	22,503	-0.24(-0.24%)
Jan 20, 2015	99.75	102.30	97.65	100.46	34,999	+0.71(+0.72%)
Jan 16, 2015	103.34	103.34	97.46	99.75	41,985	+1.61(+1.64%)
Jan 15, 2015	98.94	99.98	97.22	98.14	29,193	-0.71(-0.72%)
Jan 14, 2015	99.40	100.66	98.85	98.85	22,216	-3.37(-3.29%)
Jan 13, 2015	104.26	106.11	99.08	102.22	23,042	-3.16(-3.00%)
Jan 12, 2015	112.09	112.09	105.34	105.38	15,063	-7.41(-6.57%)
Jan 09, 2015	115.30	116.22	112.61	112.79	11,803	+0.87(+0.78%)
Jan 08, 2015	105.24	112.28	105.24	111.92	18,724	+6.68(+6.35%)
Jan 07, 2015	102.13	106.89	102.13	105.24	18,876	+3.85(+3.80%)
Jan 06, 2015	105.80	106.15	97.90	101.39	31,594	-5.49(-5.14%)
Jan 05, 2015	106.66	108.90	105.38	106.88	11,359	-1.11(-1.03%)
Jan 02, 2015	106.84	109.32	106.61	107.98	13,084	+0.00(+0.00%)
Dec 31, 2014	107.16	107.98	107.98	107.98	19,997	-1.37(-1.26%)
Dec 30, 2014	111.01	113.02	108.07	109.36	12,844	-2.75(-2.45%)
Dec 29, 2014	114.79	117.59	111.14	112.10	12,232	-3.15(-2.73%)
Dec 26, 2014	117.45	119.28	113.41	115.25	10,331	-0.97(-0.83%)
Dec 24, 2014	112.12	116.22	116.22	116.22	8,960	+4.35(+3.88%)
Dec 23, 2014	117.89	124.86	110.73	111.87	31,653	-2.21(-1.94%)
Dec 22, 2014	111.38	114.09	107.98	114.09	13,794	+2.90(+2.61%)
Dec 19, 2014	107.77	113.63	107.37	111.19	25,490	+3.28(+3.04%)
Dec 18, 2014	108.00	110.02	105.48	107.90	48,179	+2.28(+2.16%)
Dec 17, 2014	105.72	109.51	105.62	105.62	29,725	-1.35(-1.26%)
Dec 16, 2014	108.08	113.01	106.20	106.97	19,305	-1.93(-1.77%)
Dec 15, 2014	110.72	110.73	105.94	108.90	14,285	-1.41(-1.28%)
Dec 12, 2014	98.05	114.12	94.78	110.31	63,264	+9.70(+9.64%)
Dec 11, 2014	111.37	115.76	100.61	100.61	38,307	-14.24(-12.40%)
Dec 10, 2014	125.66	125.66	111.66	114.85	34,313	-10.07(-8.06%)
Dec 09, 2014	123.59	129.09	123.59	124.91	11,424	-1.38(-1.09%)
Dec 08, 2014	129.40	129.40	124.46	126.30	14,128	-6.29(-4.74%)
Dec 05, 2014	130.96	132.58	130.44	132.58	4,271	+0.35(+0.26%)
Dec 04, 2014	130.65	133.61	128.35	132.24	7,393	+2.52(+1.94%)
Dec 03, 2014	126.29	130.77	123.59	129.72	11,211	+2.54(+2.00%)
Dec 02, 2014	123.54	129.71	122.89	127.17	43,461	+2.40(+1.92%)
Dec 01, 2014	132.69	132.78	124.76	124.78	31,491	-10.39(-7.68%)
Nov 28, 2014	138.64	138.64	134.52	135.16	19,915	-6.67(-4.70%)
Nov 26, 2014	141.87	141.84	141.84	141.84	9,288	-0.49(-0.35%)
Nov 25, 2014	144.66	146.41	142.19	142.33	3,520	-4.17(-2.85%)
Nov 24, 2014	145.74	146.88	144.19	146.50	7,818	+0.44(+0.30%)
Nov 21, 2014	141.47	146.55	141.47	146.06	6,224	+1.73(+1.20%)
Nov 20, 2014	138.82	144.33	138.27	144.33	5,960	+5.92(+4.28%)
Nov 19, 2014	139.53	140.00	137.36	138.41	7,783	-1.60(-1.14%)
Nov 18, 2014	138.24	140.93	138.18	140.01	6,301	-0.91(-0.64%)
Nov 17, 2014	139.95	141.38	137.74	140.92	8,846	-2.53(-1.77%)
Nov 14, 2014	138.75	143.53	137.36	143.45	8,179	+2.16(+1.53%)
Nov 13, 2014	145.33	145.33	140.97	141.29	9,434	-1.56(-1.09%)
Nov 12, 2014	141.58	143.21	140.70	142.85	9,079	+0.29(+0.20%)
Nov 11, 2014	142.58	145.50	140.40	142.56	15,616	+0.71(+0.50%)
Nov 10, 2014	145.29	145.29	141.84	141.84	9,265	-0.73(-0.51%)
Nov 07, 2014	142.12	146.67	141.84	142.58	8,866	+3.94(+2.84%)
Nov 06, 2014	131.50	139.35	130.76	138.64	17,698	+5.38(+4.04%)
Nov 05, 2014	137.26	137.26	132.65	133.26	22,507	-3.09(-2.27%)
Nov 04, 2014	141.40	144.13	136.35	136.35	26,259	-6.82(-4.76%)
Nov 03, 2014	150.89	150.89	142.79	143.17	14,516	-6.22(-4.17%)
Oct 31, 2014	150.14	151.82	145.83	149.39	14,727	-0.02(-0.01%)
Oct 30, 2014	149.51	153.26	147.37	149.41	7,338	+1.39(+0.94%)
Oct 29, 2014	151.12	153.40	146.51	148.02	12,400	-2.62(-1.74%)
Oct 28, 2014	146.28	150.86	144.52	150.64	16,641	+3.64(+2.48%)
Oct 27, 2014	149.18	150.25	150.25	147.00	10,931	-3.26(-2.17%)
Oct 24, 2014	152.82	160.24	147.62	150.25	15,984	-1.01(-0.67%)
Oct 23, 2014	153.03	158.97	149.50	151.26	19,340	-1.56(-1.02%)
Oct 22, 2014	158.00	162.03	151.10	152.82	23,912	-2.77(-1.78%)
Oct 21, 2014	161.98	161.98	155.03	155.60	28,221	+1.72(+1.12%)
Oct 20, 2014	155.56	160.83	152.52	153.88	23,718	+3.80(+2.53%)
Oct 17, 2014	143.03	162.43	142.19	150.08	35,289	+11.59(+8.37%)
Oct 16, 2014	120.80	141.99	119.52	138.49	30,415	+13.86(+11.12%)
Oct 15, 2014	125.56	127.14	122.63	124.63	33,219	-3.49(-2.72%)
Oct 14, 2014	126.28	134.01	119.40	128.12	48,067	+2.29(+1.82%)
Oct 13, 2014	144.13	144.34	123.54	125.83	38,088	-15.60(-11.03%)
Oct 10, 2014	145.40	145.40	140.93	141.43	21,390	-5.25(-3.58%)
Oct 09, 2014	142.77	152.82	141.84	146.69	39,042	+3.92(+2.74%)
Oct 08, 2014	148.25	149.40	129.76	142.77	95,473	-8.02(-5.32%)
Oct 07, 2014	160.15	160.31	147.91	150.78	60,420	-9.36(-5.85%)
Oct 06, 2014	169.31	170.11	160.15	160.15	26,686	-10.69(-6.26%)
Oct 03, 2014	172.04	172.04	169.30	170.84	16,026	-2.11(-1.22%)
Oct 02, 2014	174.56	174.85	172.04	172.95	11,882	-1.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.