Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0137 | 0 | -0.00(-6.80%) | |||
Jun 05, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 50,342 | -0.00(-3.29%) |
Jun 04, 2024 | 0.0136 | 0.0152 | 0.0136 | 0.0152 | 106,555 | -0.00(-5.00%) |
Jun 03, 2024 | 0.0180 | 0.0180 | 0.0149 | 0.0160 | 21,807 | -0.00(-11.11%) |
May 31, 2024 | 0.0179 | 0.0180 | 0.0142 | 0.0180 | 19,687 | +0.00(+2.27%) |
May 30, 2024 | 0.0157 | 0.0176 | 0.0150 | 0.0176 | 33,573 | +0.00(+20.55%) |
May 29, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,505 | -0.00(-0.68%) |
May 28, 2024 | 0.0147 | 0.0147 | 0.0118 | 0.0147 | 240,611 | +0.00(+13.08%) |
May 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,683 | +0.00(+0.00%) |
May 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-10.34%) |
May 22, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 60,500 | +0.00(+6.62%) |
May 21, 2024 | 0.0138 | 0.0150 | 0.0130 | 0.0136 | 39,750 | -0.00(-4.90%) |
May 20, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | +0.00(+2.14%) |
May 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 | -0.00(-4.11%) |
May 16, 2024 | 0.0116 | 0.0146 | 0.0116 | 0.0146 | 221,911 | +0.00(+11.45%) |
May 15, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0131 | 158,634 | -0.00(-3.68%) |
May 14, 2024 | 0.0116 | 0.0143 | 0.0116 | 0.0136 | 259,930 | +0.00(+7.94%) |
May 13, 2024 | 0.0135 | 0.0150 | 0.0116 | 0.0126 | 1,084,219 | -0.00(-10.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 48,250 | +0.00(+1.45%) |
May 08, 2024 | 0.0138 | 0 | -0.00(-1.43%) | |||
May 07, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 52,017 | -0.00(-2.78%) |
May 06, 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0144 | 48,250 | +0.00(+3.60%) |
May 03, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 301,999 | -0.00(-0.71%) |
May 02, 2024 | 0.0149 | 0.0149 | 0.0135 | 0.0140 | 52,550 | +0.00(+7.69%) |
May 01, 2024 | 0.0132 | 0.0150 | 0.0130 | 0.0130 | 152,554 | -0.00(-11.56%) |
Apr 30, 2024 | 0.0146 | 0.0147 | 0.0139 | 0.0147 | 46,000 | -0.00(-0.68%) |
Apr 29, 2024 | 0.0120 | 0.0153 | 0.0120 | 0.0148 | 178,420 | +0.00(+11.28%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 406,398 | -0.01(-27.32%) |
Apr 25, 2024 | 0.0182 | 0.0189 | 0.0115 | 0.0183 | 541,750 | +0.00(+23.65%) |
Apr 24, 2024 | 0.0182 | 0.0182 | 0.0131 | 0.0148 | 722,462 | +0.00(+0.68%) |
Apr 23, 2024 | 0.0149 | 0.0150 | 0.0147 | 0.0147 | 499,000 | +0.00(+1.38%) |
Apr 22, 2024 | 0.0152 | 0.0171 | 0.0140 | 0.0145 | 494,377 | -0.00(-14.20%) |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0158 | 0.0169 | 111,263 | -0.00(-7.14%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0144 | 0.0182 | 1,699,816 | -0.00(-9.00%) |
Apr 17, 2024 | 0.0186 | 0.0205 | 0.0174 | 0.0200 | 36,527 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0182 | 0.0212 | 0.0182 | 0.0200 | 23,875 | -0.00(-1.48%) |
Apr 15, 2024 | 0.0219 | 0.0219 | 0.0173 | 0.0203 | 262,995 | -0.00(-6.88%) |
Apr 12, 2024 | 0.0166 | 0.0218 | 0.0158 | 0.0218 | 875,839 | +0.00(+17.84%) |
Apr 11, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 55,025 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0206 | 0.0206 | 0.0185 | 0.0185 | 26,500 | -0.00(-9.31%) |
Apr 09, 2024 | 0.0212 | 0.0212 | 0.0178 | 0.0204 | 312,978 | -0.00(-7.27%) |
Apr 08, 2024 | 0.0220 | 0.0220 | 0.0198 | 0.0220 | 39,840 | +0.00(+1.38%) |
Apr 05, 2024 | 0.0177 | 0.0231 | 0.0177 | 0.0217 | 114,070 | +0.00(+12.44%) |
Apr 04, 2024 | 0.0204 | 0.0230 | 0.0185 | 0.0193 | 14,682 | -0.00(-2.03%) |
Apr 03, 2024 | 0.0197 | 0.0222 | 0.0158 | 0.0197 | 165,635 | +0.00(+6.49%) |
Apr 02, 2024 | 0.0193 | 0.0222 | 0.0185 | 0.0185 | 264,928 | -0.00(-15.14%) |
Apr 01, 2024 | 0.0208 | 0.0218 | 0.0208 | 0.0218 | 1,058 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0188 | 0.0222 | 0.0188 | 0.0211 | 3,152 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0227 | 0.0230 | 0.0202 | 0.0211 | 69,941 | +0.00(+0.48%) |
Mar 26, 2024 | 0.0218 | 0.0228 | 0.0210 | 0.0210 | 139,364 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 67,701 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0189 | 0.0219 | 0.0189 | 0.0210 | 102,175 | +0.00(+11.11%) |
Mar 21, 2024 | 0.0260 | 0.0260 | 0.0189 | 0.0189 | 726,655 | -0.00(-5.50%) |
Mar 20, 2024 | 0.0222 | 0.0226 | 0.0200 | 0.0200 | 140,875 | -0.00(-8.68%) |
Mar 19, 2024 | 0.0212 | 0.0224 | 0.0207 | 0.0219 | 63,597 | +0.00(+7.88%) |
Mar 18, 2024 | 0.0218 | 0.0228 | 0.0203 | 0.0203 | 38,856 | -0.00(-5.58%) |
Mar 14, 2024 | 0.0215 | 0 | -0.00(-2.71%) | |||
Mar 13, 2024 | 0.0222 | 0.0230 | 0.0221 | 0.0221 | 415,182 | +0.00(+1.84%) |
Mar 12, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0217 | 97,889 | -0.00(-5.65%) |
Mar 11, 2024 | 0.0240 | 0.0270 | 0.0230 | 0.0230 | 202,691 | -0.00(-2.95%) |
Mar 08, 2024 | 0.0251 | 0.0251 | 0.0232 | 0.0237 | 541,700 | +0.00(+3.95%) |
Mar 07, 2024 | 0.0214 | 0.0228 | 0.0194 | 0.0228 | 407,674 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0216 | 0.0218 | 0.0215 | 0.0216 | 184,967 | -0.00(-0.46%) |
Mar 05, 2024 | 0.0245 | 0.0265 | 0.0213 | 0.0217 | 1,679,824 | -0.00(-2.25%) |
Mar 04, 2024 | 0.0210 | 0.0230 | 0.0184 | 0.0222 | 1,027,832 | +0.00(+7.77%) |
Mar 01, 2024 | 0.0212 | 0.0212 | 0.0200 | 0.0206 | 265,386 | -0.00(-2.83%) |
Feb 29, 2024 | 0.0213 | 0.0230 | 0.0200 | 0.0212 | 55,051 | -0.00(-4.50%) |
Feb 28, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | 250,055 | +0.00(+5.21%) |
Feb 27, 2024 | 0.0220 | 0.0235 | 0.0206 | 0.0211 | 114,372 | -0.00(-0.94%) |
Feb 26, 2024 | 0.0222 | 0.0230 | 0.0200 | 0.0213 | 87,568 | -0.00(-1.84%) |
Feb 23, 2024 | 0.0228 | 0.0228 | 0.0217 | 0.0217 | 67,411 | -0.00(-1.36%) |
Feb 22, 2024 | 0.0225 | 0.0230 | 0.0219 | 0.0220 | 318,065 | -0.00(-3.93%) |
Feb 21, 2024 | 0.0222 | 0.0229 | 0.0222 | 0.0229 | 64,085 | +0.00(+4.09%) |
Feb 20, 2024 | 0.0225 | 0.0253 | 0.0217 | 0.0220 | 117,876 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0220 | 70,230 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 1,136,680 | -0.00(-5.98%) |
Feb 14, 2024 | 0.0210 | 0.0246 | 0.0204 | 0.0234 | 623,182 | +0.00(+5.41%) |
Feb 13, 2024 | 0.0213 | 0.0227 | 0.0202 | 0.0222 | 100,315 | +0.00(+7.77%) |
Feb 12, 2024 | 0.0240 | 0.0240 | 0.0189 | 0.0206 | 664,585 | -0.00(-4.19%) |
Feb 09, 2024 | 0.0228 | 0.0250 | 0.0200 | 0.0215 | 306,579 | -0.00(-4.87%) |
Feb 08, 2024 | 0.0204 | 0.0244 | 0.0197 | 0.0226 | 631,300 | +0.00(+0.44%) |
Feb 07, 2024 | 0.0209 | 0.0232 | 0.0188 | 0.0225 | 352,250 | +0.00(+10.29%) |
Feb 06, 2024 | 0.0209 | 0.0230 | 0.0197 | 0.0204 | 98,656 | +0.00(+7.94%) |
Feb 05, 2024 | 0.0189 | 0.0226 | 0.0188 | 0.0189 | 74,019 | -0.00(-15.25%) |
Feb 02, 2024 | 0.0227 | 0.0235 | 0.0207 | 0.0223 | 112,491 | -0.00(-3.04%) |
Feb 01, 2024 | 0.0224 | 0.0230 | 0.0224 | 0.0230 | 7,000 | +0.00(+7.98%) |
Jan 31, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 1,300 | -0.00(-10.50%) |
Jan 30, 2024 | 0.0228 | 0.0238 | 0.0220 | 0.0238 | 35,150 | +0.00(+3.93%) |
Jan 29, 2024 | 0.0238 | 0.0244 | 0.0190 | 0.0229 | 103,332 | -0.00(-5.37%) |
Jan 26, 2024 | 0.0188 | 0.0251 | 0.0188 | 0.0242 | 80,835 | +0.00(+13.08%) |
Jan 25, 2024 | 0.0240 | 0.0240 | 0.0189 | 0.0214 | 273,000 | -0.00(-11.93%) |
Jan 24, 2024 | 0.0220 | 0.0253 | 0.0197 | 0.0243 | 427,581 | +0.00(+10.45%) |
Jan 23, 2024 | 0.0223 | 0.0238 | 0.0200 | 0.0220 | 623,005 | -0.00(-4.35%) |
Jan 22, 2024 | 0.0235 | 0.0240 | 0.0230 | 0.0230 | 35,617 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0251 | 0.0258 | 0.0223 | 0.0230 | 136,333 | +0.00(+4.55%) |
Jan 18, 2024 | 0.0269 | 0.0269 | 0.0220 | 0.0220 | 324,376 | -0.00(-17.91%) |
Jan 17, 2024 | 0.0272 | 0.0272 | 0.0230 | 0.0268 | 82,866 | +0.00(+16.52%) |
Jan 16, 2024 | 0.0233 | 0.0233 | 0.0230 | 0.0230 | 1,938 | -0.00(-6.50%) |
Jan 12, 2024 | 0.0232 | 0.0260 | 0.0232 | 0.0246 | 174,551 | -0.00(-1.60%) |
Jan 11, 2024 | 0.0295 | 0.0295 | 0.0241 | 0.0250 | 529,851 | -0.00(-3.85%) |
Jan 10, 2024 | 0.0242 | 0.0300 | 0.0242 | 0.0260 | 246,977 | +0.00(+8.33%) |
Jan 09, 2024 | 0.0255 | 0.0265 | 0.0237 | 0.0240 | 33,619 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0239 | 0.0266 | 0.0224 | 0.0224 | 73,056 | -0.00(-5.88%) |
Jan 05, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 107,000 | -0.00(-1.24%) |
Jan 04, 2024 | 0.0250 | 0.0270 | 0.0241 | 0.0241 | 209,900 | +0.00(+0.84%) |
Jan 03, 2024 | 0.0242 | 0.0250 | 0.0226 | 0.0239 | 40,900 | -0.00(-4.02%) |
Jan 02, 2024 | 0.0228 | 0.0249 | 0.0226 | 0.0249 | 519,196 | +0.00(+2.47%) |
Dec 29, 2023 | 0.0263 | 0.0264 | 0.0220 | 0.0243 | 254,279 | -0.00(-7.95%) |
Dec 28, 2023 | 0.0240 | 0.0305 | 0.0220 | 0.0264 | 1,548,357 | +0.00(+14.78%) |
Dec 27, 2023 | 0.0230 | 0.0238 | 0.0189 | 0.0230 | 605,341 | -0.00(-3.36%) |
Dec 26, 2023 | 0.0244 | 0.0253 | 0.0230 | 0.0238 | 391,466 | +0.00(+7.21%) |
Dec 22, 2023 | 0.0190 | 0.0222 | 0.0188 | 0.0222 | 307,833 | +0.00(+18.09%) |
Dec 21, 2023 | 0.0187 | 0.0190 | 0.0186 | 0.0188 | 74,600 | -0.00(-1.05%) |
Dec 20, 2023 | 0.0190 | 0.0208 | 0.0186 | 0.0190 | 151,022 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0200 | 0.0225 | 0.0190 | 0.0190 | 123,683 | -0.00(-11.21%) |
Dec 18, 2023 | 0.0220 | 0.0230 | 0.0200 | 0.0214 | 205,550 | +0.00(+7.00%) |
Dec 15, 2023 | 0.0200 | 0.0218 | 0.0184 | 0.0200 | 492,375 | -0.00(-10.71%) |
Dec 14, 2023 | 0.0217 | 0.0224 | 0.0200 | 0.0224 | 53,785 | +0.00(+4.67%) |
Dec 13, 2023 | 0.0210 | 0.0220 | 0.0190 | 0.0214 | 201,850 | +0.00(+12.63%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0174 | 0.0190 | 257,157 | -0.00(-5.00%) |
Dec 11, 2023 | 0.0206 | 0.0206 | 0.0160 | 0.0200 | 441,500 | -0.00(-1.48%) |
Dec 08, 2023 | 0.0200 | 0.0210 | 0.0180 | 0.0203 | 424,960 | +0.00(+4.10%) |
Dec 07, 2023 | 0.0205 | 0.0240 | 0.0190 | 0.0195 | 1,292,929 | -0.01(-22.92%) |
Dec 06, 2023 | 0.0242 | 0.0267 | 0.0223 | 0.0253 | 55,631 | +0.00(+3.27%) |
Dec 05, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5,900 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0192 | 0.0260 | 0.0192 | 0.0245 | 514,770 | -0.00(-2.00%) |
Dec 01, 2023 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | 29,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0216 | 0.0250 | 0.0200 | 0.0250 | 32,106 | +0.00(+11.61%) |
Nov 29, 2023 | 0.0232 | 0.0238 | 0.0220 | 0.0224 | 149,215 | -0.00(-0.88%) |
Nov 28, 2023 | 0.0226 | 0.0226 | 0.0200 | 0.0226 | 780,188 | +0.00(+4.63%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0216 | 0.0216 | 630,200 | -0.00(-9.24%) |
Nov 24, 2023 | 0.0219 | 0.0238 | 0.0219 | 0.0238 | 378,490 | +0.00(+8.18%) |
Nov 22, 2023 | 0.0220 | 0.0237 | 0.0202 | 0.0220 | 221,145 | -0.00(-12.70%) |
Nov 21, 2023 | 0.0257 | 0.0257 | 0.0241 | 0.0252 | 56,250 | -0.00(-1.18%) |
Nov 20, 2023 | 0.0233 | 0.0255 | 0.0220 | 0.0255 | 435,977 | +0.00(+10.87%) |
Nov 17, 2023 | 0.0230 | 0.0247 | 0.0225 | 0.0230 | 141,123 | -0.00(-8.73%) |
Nov 16, 2023 | 0.0254 | 0.0255 | 0.0236 | 0.0252 | 161,800 | +0.00(+5.00%) |
Nov 15, 2023 | 0.0246 | 0.0250 | 0.0240 | 0.0240 | 144,148 | -0.00(-5.88%) |
Nov 14, 2023 | 0.0250 | 0.0255 | 0.0240 | 0.0255 | 27,670 | +0.00(+1.19%) |
Nov 13, 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0252 | 204,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0229 | 0.0258 | 0.0229 | 0.0252 | 212,655 | +0.00(+0.80%) |
Nov 09, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 424,700 | -0.00(-1.96%) |
Nov 08, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0255 | 234,400 | -0.00(-8.93%) |
Nov 07, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 40,000 | +0.00(+3.70%) |
Nov 06, 2023 | 0.0274 | 0.0286 | 0.0270 | 0.0270 | 39,792 | -0.00(-5.26%) |
Nov 03, 2023 | 0.0281 | 0.0290 | 0.0280 | 0.0285 | 120,746 | +0.00(+1.06%) |
Nov 02, 2023 | 0.0282 | 0.0284 | 0.0280 | 0.0282 | 57,419 | -0.00(-0.70%) |
Nov 01, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 17,040 | +0.00(+2.16%) |
Oct 31, 2023 | 0.0280 | 0.0285 | 0.0278 | 0.0278 | 93,906 | +0.00(+9.45%) |
Oct 30, 2023 | 0.0282 | 0.0290 | 0.0254 | 0.0254 | 116,599 | -0.00(-5.58%) |
Oct 27, 2023 | 0.0255 | 0.0269 | 0.0255 | 0.0269 | 14,878 | +0.00(+8.91%) |
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0247 | 0.0247 | 3,379 | -0.00(-7.49%) |
Oct 25, 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0267 | 67,000 | -0.00(-1.11%) |
Oct 24, 2023 | 0.0290 | 0.0290 | 0.0266 | 0.0270 | 362,209 | +0.00(+0.75%) |
Oct 23, 2023 | 0.0226 | 0.0289 | 0.0225 | 0.0268 | 758,703 | +0.00(+2.68%) |
Oct 20, 2023 | 0.0293 | 0.0293 | 0.0261 | 0.0261 | 42,349 | +0.00(+3.98%) |
Oct 19, 2023 | 0.0270 | 0.0293 | 0.0250 | 0.0251 | 203,662 | -0.00(-14.33%) |
Oct 18, 2023 | 0.0280 | 0.0293 | 0.0270 | 0.0293 | 55,500 | -0.00(-0.68%) |
Oct 17, 2023 | 0.0295 | 0.0295 | 0.0288 | 0.0295 | 14,000 | +0.00(+15.69%) |
Oct 16, 2023 | 0.0275 | 0.0280 | 0.0239 | 0.0255 | 113,554 | -0.00(-3.77%) |
Oct 13, 2023 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 17,500 | -0.00(-4.68%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0278 | 0.0278 | 59,100 | -0.00(-7.02%) |
Oct 11, 2023 | 0.0276 | 0.0299 | 0.0266 | 0.0299 | 33,647 | +0.00(+13.69%) |
Oct 10, 2023 | 0.0282 | 0.0282 | 0.0259 | 0.0263 | 33,833 | +0.00(+11.44%) |
Oct 09, 2023 | 0.0278 | 0.0278 | 0.0236 | 0.0236 | 3,050 | -0.00(-14.49%) |
Oct 06, 2023 | 0.0254 | 0.0300 | 0.0231 | 0.0276 | 86,734 | +0.00(+8.66%) |
Oct 05, 2023 | 0.0287 | 0.0287 | 0.0222 | 0.0254 | 563,900 | -0.00(-2.68%) |
Oct 04, 2023 | 0.0274 | 0.0274 | 0.0261 | 0.0261 | 15,200 | -0.00(-1.51%) |
Oct 03, 2023 | 0.0278 | 0.0279 | 0.0259 | 0.0265 | 353,500 | -0.00(-0.75%) |