Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,412,566 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,369,153 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,225,944 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,755,092 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,369,689 | -0.00(-50.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,531,018 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,367,360 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,395,464 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,169,516 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,823,224 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,191,992 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,251,945 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,086,888 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,069,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 71,679,704 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,593,908 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,486,506 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,239,145 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,960,960 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,909,775 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,959,628 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,351,758 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,915,652 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,632,232 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,482,990 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,360,238 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,785,136 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,742,962 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,937,144 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,128,152 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,299,060 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,431,733 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,115,607 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,222,644 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,141,914 | +0.00(+100.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,246,734 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,809,972 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,948,144 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,490,582 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 92,656,024 | -0.00(-50.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 434,732,864 | +0.00(+100.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,238,892 | -0.00(-50.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,821,278 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,735,228 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,580,592 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,879,680 | +0.00(+100.00%) |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,494,948 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 220,615,680 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 177,033,408 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 237,763,520 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,324,464 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,985,196 | +0.00(+100.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,221,105 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,197,632 | -0.00(-50.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,401,936 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,089,316 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,293,216 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,828,838 | -0.00(-50.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,333,864 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,751,722 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,392,316 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,679,028 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,776,769 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,324,148 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,293,250 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,906,436 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,404,128 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,267,061 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,506,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 229,674,432 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,523,368 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,147,887 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,833,796 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,277,392 | +0.00(+100.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,894,440 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,653,860 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,203,308 | +0.00(+100.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,227,472 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,493,404 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,296,600 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,615,632 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,676,685 | +0.00(+100.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 187,185,280 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,022,784 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,850,650 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,849,080 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,306,117 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,361,360 | -0.00(-50.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,423,388 | +0.00(+100.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 337,882,272 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,196,952 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,512,096 | -0.00(-50.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,104,664 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,965,752 | +0.00(+100.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,152,578 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,740,650 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,709,555 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,930,655 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,430,757 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,379,520 | -0.00(-50.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,749,292 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,850,704 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,776,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 136,939,440 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 220,412,992 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 156,691,456 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,736,992 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,474,544 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,502,736 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,090,920 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,826,204 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 112,006,144 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 106,216,824 | +0.00(+50.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,632,096 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 188,330,320 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 154,913,392 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,145,184 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 180,356,512 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 181,218,112 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 167,266,832 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 173,613,424 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 199,445,312 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 271,002,368 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,364,596 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53,040,120 | -0.00(-33.33%) |
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,679,296 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,476,820 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,140,492 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,506,352 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 93,368,352 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,437,212 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,020,976 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,096 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 288,753,696 | +0.00(+50.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 92,507,576 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 124,996,048 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72,507,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,947,072 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 208,716,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 153,469,712 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,597,736 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,104,152 | +0.00(+50.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,626,304 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 273,842,560 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 199,273,632 | -0.00(-25.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 268,433,920 | +0.00(+33.33%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 930,762,368 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 280,756,672 | +0.00(+50.00%) |
Feb 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 237,456,176 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 240,659,056 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,348,736 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 190,180,592 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 211,598,208 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 221,135,888 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,316,924 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,245,476 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,813,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,026,648 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,894,672 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,753,840 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,849,296 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,439,192 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,944,860 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,925,480 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 131,882,952 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 64,577,472 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,485,074 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,348,144 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,416,040 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,951,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,617,136 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,140,920 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 95,756,224 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 96,115,296 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 149,540,112 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 195,147,088 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,790,876 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,600,020 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,402,708 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,391,248 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 466,411,328 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,091,552 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 37,304,744 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,305,704 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,524,876 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,878,112 | +0.00(+33.33%) |
Jan 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,314,308 | -0.00(-25.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 103,165,696 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 81,804,240 | +0.00(+33.33%) |
Dec 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 91,498,944 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,549,304 | -0.00(-25.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,551,588 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,213,100 | +0.00(+33.33%) |
Dec 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 76,349,408 | -0.00(-25.00%) |
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 79,987,176 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,867,356 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,412,100 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,841,088 | +0.00(+33.33%) |
Dec 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,326,472 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,017,216 | +0.00(+33.33%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 26,297,880 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 110,654,176 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 91,808,904 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 78,512,856 | +0.00(+25.00%) |
Dec 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 131,918,880 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 144,189,536 | -0.00(-20.00%) |
Dec 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,191,344 | +0.00(+25.00%) |
Dec 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 99,576,528 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,450,396 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 46,073,512 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,194,388 | +0.00(+33.33%) |
Nov 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 147,181,024 | -0.00(-25.00%) |
Nov 23, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 906,448,192 | -0.00(-20.00%) |
Nov 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 87,688,056 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 60,456,068 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 86,007,272 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 123,258,536 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 192,014,928 | +0.00(+25.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 178,165,408 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,671,376 | -0.00(-20.00%) |
Nov 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 52,270,760 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 34,408,888 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 214,833,680 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 91,373,344 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 153,546,432 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 115,059,576 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 108,887,256 | +0.00(+33.33%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 81,423,112 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,660,476 | -0.00(-25.00%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,580,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,991,440 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 93,505,936 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,037,264 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,082,384 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,717,080 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,746,840 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,165,920 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,322,792 | -0.00(-25.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 68,491,032 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 34,420,768 | -0.00(-25.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,662,952 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 68,878,968 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 54,968,608 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 47,573,456 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32,114,388 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 215,938,688 | -0.00(-20.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 121,096,192 | +0.00(+25.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,073,536 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 182,315,040 | +0.00(+100.00%) |