Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.86	43.45	42.73	42.79	351,200	-1.21(-2.75%)
Sep 27, 2018	44.50	44.51	43.86	44.00	373,100	-0.65(-1.46%)
Sep 26, 2018	44.50	45.61	44.40	44.65	227,882	+0.12(+0.27%)
Sep 25, 2018	44.36	44.55	43.82	44.53	180,277	+0.03(+0.07%)
Sep 24, 2018	44.77	45.09	44.50	44.50	207,689	-0.89(-1.96%)
Sep 21, 2018	45.10	45.62	45.00	45.39	231,700	+0.72(+1.61%)
Sep 20, 2018	43.99	44.75	43.92	44.67	304,177	+1.00(+2.29%)
Sep 19, 2018	43.18	43.70	42.91	43.67	212,679	+0.62(+1.45%)
Sep 18, 2018	42.60	43.19	42.50	43.05	411,899	+0.04(+0.08%)
Sep 17, 2018	41.64	43.86	41.56	43.01	370,868	+0.48(+1.13%)
Sep 14, 2018	43.24	43.33	42.20	42.53	409,000	-0.71(-1.64%)
Sep 13, 2018	42.85	43.45	42.50	43.24	460,796	+1.44(+3.44%)
Sep 12, 2018	41.04	42.10	40.68	41.80	556,647	+0.49(+1.19%)
Sep 11, 2018	40.33	41.35	40.17	41.31	666,500	+0.67(+1.65%)
Sep 10, 2018	41.20	41.33	40.30	40.64	401,605	-0.52(-1.26%)
Sep 07, 2018	41.20	42.03	39.82	41.16	1,114,000	+0.39(+0.96%)
Sep 06, 2018	39.90	40.79	39.65	40.77	1,534,025	+0.74(+1.85%)
Sep 05, 2018	40.76	40.87	39.70	40.03	1,574,221	-1.93(-4.60%)
Sep 04, 2018	42.30	42.32	41.59	41.96	1,009,067	-3.05(-6.78%)
Aug 31, 2018		45.01	45.01	45.01	0	+0.03(+0.07%)
Aug 30, 2018	47.70	47.94	44.86	44.98	679,228	-4.92(-9.86%)
Aug 29, 2018	48.94	50.00	48.94	49.90	131,278	-0.05(-0.10%)
Aug 28, 2018	50.23	50.91	49.85	49.95	202,274	-0.19(-0.38%)
Aug 27, 2018	50.31	50.60	50.14	50.14	332,065	+0.88(+1.80%)
Aug 24, 2018	49.60	49.82	49.23	49.26	608,500	+2.44(+5.20%)
Aug 23, 2018	48.45	48.65	46.74	46.82	288,968	-1.31(-2.72%)
Aug 22, 2018	47.06	48.38	43.04	48.13	529,478	+2.54(+5.57%)
Aug 21, 2018	45.53	46.00	45.53	45.59	383,620	+1.18(+2.66%)
Aug 20, 2018	44.84	45.00	44.29	44.41	762,243	+0.26(+0.59%)
Aug 17, 2018	43.00	44.30	42.71	44.15	2,302,200	+1.10(+2.56%)
Aug 16, 2018	42.61	43.35	42.57	43.05	961,438	+1.05(+2.50%)
Aug 15, 2018	43.04	43.08	41.58	42.00	1,180,381	-4.40(-9.48%)
Aug 14, 2018	46.75	47.26	46.25	46.40	429,654	-0.48(-1.02%)
Aug 13, 2018	47.71	48.20	46.85	46.88	238,920	-1.35(-2.80%)
Aug 10, 2018	47.62	48.44	47.50	48.23	294,100	-1.61(-3.23%)
Aug 09, 2018	50.10	50.85	49.80	49.84	288,784	-0.15(-0.30%)
Aug 08, 2018	49.99	50.09	49.73	49.99	113,067	+0.29(+0.58%)
Aug 07, 2018	49.83	50.00	49.70	49.70	137,443	+1.16(+2.39%)
Aug 06, 2018	48.40	48.70	48.25	48.54	182,172	-0.33(-0.68%)
Aug 03, 2018	47.98	48.96	47.87	48.87	229,400	+1.00(+2.09%)
Aug 02, 2018	47.77	47.90	47.53	47.87	279,398	-1.74(-3.50%)
Aug 01, 2018	49.06	49.66	49.06	49.61	144,701	-0.10(-0.20%)
Jul 31, 2018	49.46	50.02	49.39	49.71	159,758	+0.07(+0.14%)
Jul 30, 2018	50.85	50.85	49.55	49.64	301,093	-0.94(-1.85%)
Jul 27, 2018	50.95	51.17	50.25	50.58	221,500	+0.58(+1.15%)
Jul 26, 2018	50.32	50.50	49.90	50.00	181,565	-1.02(-1.99%)
Jul 25, 2018	50.78	51.02	50.24	51.02	375,076	+0.14(+0.27%)
Jul 24, 2018	51.16	51.80	50.77	50.88	299,241	+0.53(+1.05%)
Jul 23, 2018	49.97	50.38	49.31	50.35	723,882	-1.30(-2.52%)
Jul 20, 2018	51.20	51.68	50.77	51.65	688,229	+1.60(+3.20%)
Jul 19, 2018	49.57	50.35	49.46	50.05	489,306	-0.70(-1.38%)
Jul 18, 2018	50.60	50.85	50.20	50.75	696,599	-0.65(-1.26%)
Jul 17, 2018	50.00	51.49	50.00	51.40	538,285	+0.96(+1.91%)
Jul 16, 2018	50.68	50.69	50.00	50.44	396,153	-0.36(-0.71%)
Jul 13, 2018	51.29	51.29	50.50	50.80	64,901	-0.73(-1.41%)
Jul 12, 2018	51.03	51.70	50.90	51.52	173,957	+0.87(+1.71%)
Jul 11, 2018	51.00	51.15	50.40	50.66	348,686	-1.33(-2.56%)
Jul 10, 2018	52.29	52.29	51.52	51.99	389,215	-0.49(-0.93%)
Jul 09, 2018	52.33	52.70	52.10	52.48	381,089	+1.77(+3.49%)
Jul 06, 2018	50.49	50.84	50.37	50.71	451,978	+0.93(+1.87%)
Jul 05, 2018		50.45	49.47	49.78	336,010	+0.56(+1.14%)
Jul 03, 2018		49.22	49.22	49.22	0	+0.47(+0.96%)
Jul 02, 2018	49.50	50.00	48.52	48.75	276,959	-1.37(-2.73%)
Jun 29, 2018		50.64	49.06	50.12	513,751	+2.55(+5.36%)
Jun 28, 2018	47.50	47.64	46.51	47.57	571,901	+1.88(+4.11%)
Jun 27, 2018	46.20	46.49	44.99	45.69	1,278,766	-0.71(-1.53%)
Jun 26, 2018	46.90	47.00	45.91	46.40	668,863	-1.00(-2.11%)
Jun 25, 2018	47.76	47.93	46.81	47.40	380,843	-1.79(-3.64%)
Jun 22, 2018	49.20	49.60	48.37	49.19	376,211	+1.75(+3.69%)
Jun 21, 2018	48.52	48.52	47.25	47.44	327,540	-0.90(-1.85%)
Jun 20, 2018	48.43	48.67	47.80	48.34	436,090	+0.86(+1.80%)
Jun 19, 2018	47.00	47.63	46.74	47.48	601,253	-1.37(-2.80%)
Jun 18, 2018	48.87	49.05	48.19	48.85	344,311	-0.65(-1.31%)
Jun 15, 2018		50.05	48.81	49.50	201,066	-0.55(-1.11%)
Jun 14, 2018	50.43	50.85	50.00	50.05	212,952	-0.52(-1.04%)
Jun 13, 2018	51.22	51.44	50.23	50.58	300,951	+0.18(+0.36%)
Jun 12, 2018	50.67	50.88	50.27	50.40	451,414	-0.82(-1.60%)
Jun 11, 2018	51.36	51.54	51.13	51.22	295,174	-0.31(-0.60%)
Jun 08, 2018	50.77	51.67	50.20	51.53	279,359	-1.04(-1.98%)
Jun 07, 2018	53.23	53.26	52.12	52.57	233,746	-0.91(-1.69%)
Jun 06, 2018	52.82	53.48	52.71	53.48	244,428	+1.75(+3.38%)
Jun 05, 2018	52.22	52.22	51.51	51.73	169,271	-0.65(-1.24%)
Jun 04, 2018	52.30	52.66	52.20	52.38	198,410	+1.47(+2.88%)
Jun 01, 2018	50.24	50.94	50.11	50.91	270,218	+2.44(+5.03%)
May 31, 2018	48.41	48.74	48.15	48.47	388,575	-0.33(-0.68%)
May 30, 2018	48.22	49.00	47.97	48.80	364,877	-0.28(-0.57%)
May 29, 2018	49.86	51.42	48.72	49.08	529,846	-2.30(-4.48%)
May 25, 2018		51.38	51.38	51.38	0	-0.20(-0.39%)
May 24, 2018	51.88	52.18	51.41	51.58	788,952	-0.12(-0.23%)
May 23, 2018	50.73	51.88	50.61	51.70	306,639	+0.77(+1.50%)
May 22, 2018	51.07	51.35	50.91	50.94	538,548	+0.71(+1.40%)
May 21, 2018	50.11	50.28	49.70	50.23	218,749	-0.25(-0.50%)
May 18, 2018	50.30	50.68	50.18	50.48	136,488	-0.45(-0.88%)
May 17, 2018	51.50	51.96	50.75	50.93	399,281	-1.57(-2.99%)
May 16, 2018	52.37	52.88	52.13	52.50	249,956	+2.81(+5.66%)
May 15, 2018	49.87	50.09	49.28	49.69	190,890	-2.67(-5.10%)
May 14, 2018	52.60	52.86	52.20	52.36	400,078	+0.13(+0.25%)
May 11, 2018	52.33	52.76	51.84	52.23	469,593	+0.15(+0.29%)
May 10, 2018	50.74	52.25	50.74	52.08	301,397	+2.71(+5.49%)
May 09, 2018	49.60	49.90	49.10	49.37	238,657	+0.32(+0.65%)
May 08, 2018	49.10	49.10	48.45	49.05	152,685	+0.75(+1.55%)
May 07, 2018	48.04	48.58	47.77	48.30	395,339	+0.11(+0.23%)
May 04, 2018	46.66	48.50	46.50	48.19	387,748	+2.32(+5.06%)
May 03, 2018	46.23	46.27	45.32	45.87	503,857	-1.24(-2.63%)
May 02, 2018	47.99	48.02	46.87	47.11	261,951	-0.99(-2.06%)
May 01, 2018	48.51	48.65	47.32	48.10	144,759	-0.50(-1.03%)
Apr 30, 2018	48.92	49.16	48.50	48.60	113,981	-0.21(-0.43%)
Apr 27, 2018	48.95	48.95	48.39	48.81	143,690	+0.31(+0.64%)
Apr 26, 2018	47.80	48.52	47.66	48.50	311,270	+1.01(+2.13%)
Apr 25, 2018	48.16	48.30	47.32	47.49	386,978	-1.19(-2.44%)
Apr 24, 2018	49.59	49.85	48.29	48.68	161,607	-0.65(-1.32%)
Apr 23, 2018	49.48	49.74	49.11	49.33	353,433	-1.28(-2.53%)
Apr 20, 2018	50.45	50.85	50.27	50.61	626,600	-0.64(-1.25%)
Apr 19, 2018	51.55	51.55	50.58	51.25	328,313	-0.01(-0.02%)
Apr 18, 2018	51.15	51.40	50.84	51.26	107,902	+0.64(+1.26%)
Apr 17, 2018	50.12	50.72	50.05	50.62	129,341	+0.17(+0.34%)
Apr 16, 2018	50.47	50.68	50.21	50.45	129,956	+0.73(+1.47%)
Apr 13, 2018	50.51	50.64	49.60	49.72	225,645	-1.46(-2.85%)
Apr 12, 2018	51.02	51.39	50.89	51.18	115,895	+0.58(+1.15%)
Apr 11, 2018	50.54	50.80	50.05	50.60	155,140	-0.38(-0.75%)
Apr 10, 2018	50.83	51.00	50.20	50.98	184,044	+1.23(+2.47%)
Apr 09, 2018	49.67	50.39	49.31	49.75	181,538	+0.66(+1.34%)
Apr 06, 2018	50.16	50.65	48.96	49.09	135,786	-1.96(-3.84%)
Apr 05, 2018	50.73	51.33	50.56	51.05	156,732	+0.00(+0.01%)
Apr 04, 2018	48.29	51.17	48.25	51.05	457,340	+1.90(+3.86%)
Apr 03, 2018	49.37	49.58	48.55	49.15	361,065	+0.77(+1.58%)
Apr 02, 2018	50.07	50.10	48.07	48.38	300,546	-1.80(-3.58%)
Mar 29, 2018		50.18	50.18	50.18	0	-0.19(-0.38%)
Mar 28, 2018	50.45	50.84	49.95	50.37	650,742	-2.37(-4.49%)
Mar 27, 2018	54.18	54.18	52.50	52.74	544,543	-1.64(-3.02%)
Mar 26, 2018	53.59	54.64	52.83	54.38	352,745	+2.62(+5.07%)
Mar 23, 2018	55.00	55.28	51.76	51.76	722,892	-1.49(-2.79%)
Mar 22, 2018	54.98	55.80	52.90	53.25	1,592,659	-4.58(-7.93%)
Mar 21, 2018	57.88	58.02	56.95	57.83	655,885	-0.02(-0.03%)
Mar 20, 2018	57.32	58.11	57.20	57.85	179,167	+1.02(+1.79%)
Mar 19, 2018	57.01	57.06	56.00	56.83	195,688	-0.79(-1.37%)
Mar 16, 2018	57.14	57.65	57.00	57.62	532,326	-0.96(-1.64%)
Mar 15, 2018	58.90	59.19	58.14	58.58	352,555	-1.14(-1.91%)
Mar 14, 2018	60.28	60.29	59.59	59.72	239,703	-0.13(-0.22%)
Mar 13, 2018	60.93	61.29	59.70	59.85	191,997	-0.65(-1.07%)
Mar 12, 2018	60.11	60.76	60.05	60.50	373,079	+0.27(+0.45%)
Mar 09, 2018	59.29	60.49	59.25	60.23	305,790	+1.84(+3.16%)
Mar 08, 2018	58.84	59.03	58.01	58.39	203,090	-0.47(-0.79%)
Mar 07, 2018	58.67	58.97	58.12	58.85	423,609	+0.50(+0.86%)
Mar 06, 2018	58.53	58.84	57.92	58.35	654,584	+1.99(+3.53%)
Mar 05, 2018	55.30	56.68	55.30	56.36	269,025	+0.91(+1.65%)
Mar 02, 2018	54.16	55.48	53.70	55.45	187,354	+0.63(+1.15%)
Mar 01, 2018	55.47	56.10	54.50	54.81	281,158	-0.34(-0.61%)
Feb 28, 2018	55.91	56.27	55.15	55.15	773,885	-0.61(-1.09%)
Feb 27, 2018	56.78	56.95	55.76	55.76	775,094	-2.43(-4.18%)
Feb 26, 2018	57.29	58.30	56.83	58.19	744,720	-0.09(-0.15%)
Feb 23, 2018	57.73	58.40	57.51	58.27	574,892	+1.42(+2.51%)
Feb 22, 2018			56.81	56.85	494,582	-0.21(-0.37%)
Feb 21, 2018	58.51	58.75	57.06	57.06	508,957	+1.43(+2.57%)
Feb 20, 2018	54.97	56.14	54.77	55.63	848,801	-2.32(-4.00%)
Feb 16, 2018		57.95	57.95	57.95	0	-0.26(-0.45%)
Feb 15, 2018	58.09	58.44	57.71	58.21	661,845	+3.25(+5.91%)
Feb 14, 2018		55.10	52.83	54.96	518,285	+2.14(+4.05%)
Feb 13, 2018	52.33	52.95	52.05	52.82	447,536	+1.40(+2.72%)
Feb 12, 2018	50.94	51.77	50.60	51.42	502,288	+1.86(+3.75%)
Feb 09, 2018	49.03	49.83	47.03	49.56	788,608	+1.95(+4.10%)
Feb 08, 2018	50.75	50.80	47.61	47.61	698,604	-3.32(-6.52%)
Feb 07, 2018	51.27	52.19	50.80	50.93	599,209	-2.57(-4.80%)
Feb 06, 2018	50.15	54.05	50.04	53.50	752,713	+2.76(+5.44%)
Feb 05, 2018	51.94	52.80	50.05	50.74	691,493	-2.36(-4.44%)
Feb 02, 2018	53.84	54.31	53.00	53.10	1,002,446	-2.87(-5.13%)
Feb 01, 2018	55.72	56.25	55.45	55.97	653,144	-1.61(-2.80%)
Jan 31, 2018	57.53	57.69	57.21	57.58	806,723	-0.46(-0.79%)
Jan 30, 2018	57.66	58.34	57.51	58.04	1,121,501	-2.68(-4.41%)
Jan 29, 2018	60.66	60.96	60.45	60.72	718,088	-2.07(-3.30%)
Jan 26, 2018	61.80	62.80	61.75	62.79	1,257,627	+1.08(+1.75%)
Jan 25, 2018	61.73	62.15	61.34	61.71	275,600	-0.31(-0.51%)
Jan 24, 2018	62.41	62.51	61.60	62.02	542,415	-0.48(-0.77%)
Jan 23, 2018	62.08	62.55	61.96	62.51	892,904	-0.39(-0.63%)
Jan 22, 2018	62.00	62.90	61.88	62.90	321,249	+1.42(+2.31%)
Jan 19, 2018	60.80	61.54	60.61	61.48	167,730	+1.00(+1.65%)
Jan 18, 2018	59.92	60.78	59.74	60.48	256,563	-0.43(-0.71%)
Jan 17, 2018	60.48	61.06	60.04	60.91	175,270	+1.56(+2.63%)
Jan 16, 2018	60.27	60.30	59.22	59.35	286,508	+0.54(+0.92%)
Jan 12, 2018		58.81	58.81	58.81	0	+0.80(+1.38%)
Jan 11, 2018	57.28	58.09	57.11	58.01	210,541	-0.46(-0.79%)
Jan 10, 2018	58.42	58.72	58.10	58.47	208,851	-0.63(-1.07%)
Jan 09, 2018	58.96	59.22	58.52	59.10	247,023	+0.69(+1.18%)
Jan 08, 2018	58.38	58.58	58.12	58.41	330,302	-0.80(-1.35%)
Jan 05, 2018	58.67	59.21	58.60	59.21	512,224	-0.58(-0.97%)
Jan 04, 2018	58.74	59.88	58.65	59.79	575,033	-0.02(-0.03%)
Jan 03, 2018	58.87	59.95	58.86	59.81	511,355	+0.79(+1.33%)
Jan 02, 2018	57.35	59.03	57.35	59.02	375,457	+2.42(+4.28%)
Dec 29, 2017		56.60	56.60	56.60	0	+0.82(+1.47%)
Dec 28, 2017	55.82	56.15	55.59	55.78	190,229	+0.59(+1.07%)
Dec 27, 2017	55.07	55.43	54.92	55.19	202,276	-0.34(-0.60%)
Dec 26, 2017	55.49	55.56	55.12	55.52	272,663	+0.35(+0.64%)
Dec 22, 2017	54.90	55.20	54.61	55.17	244,035	+0.43(+0.79%)
Dec 21, 2017	54.38	55.14	53.96	54.74	503,033	+2.26(+4.31%)
Dec 20, 2017	52.89	52.97	52.37	52.48	424,401	+1.39(+2.72%)
Dec 19, 2017	51.08	51.60	50.90	51.09	510,433	-0.26(-0.51%)
Dec 18, 2017	50.62	52.02	50.20	51.35	980,581	+1.81(+3.65%)
Dec 15, 2017	50.58	50.65	49.45	49.54	1,218,938	-1.06(-2.09%)
Dec 14, 2017	50.92	51.78	50.60	50.60	301,994	-1.41(-2.71%)
Dec 13, 2017	51.37	52.31	51.29	52.01	435,605	-0.14(-0.27%)
Dec 12, 2017	51.89	52.15	51.15	52.15	383,796	-1.91(-3.53%)
Dec 11, 2017	53.23	54.07	53.18	54.06	397,453	+0.42(+0.78%)
Dec 08, 2017	53.40	53.79	52.98	53.64	165,320	+1.43(+2.74%)
Dec 07, 2017	52.23	52.23	51.84	52.21	270,997	+0.94(+1.83%)
Dec 06, 2017	50.52	51.50	50.41	51.27	186,636	-0.64(-1.23%)
Dec 05, 2017	51.48	52.44	51.31	51.91	197,388	-0.73(-1.39%)
Dec 04, 2017	53.24	53.34	52.01	52.64	282,808	+1.04(+2.02%)
Dec 01, 2017	52.15	52.29	51.19	51.60	319,670	-3.05(-5.58%)
Nov 30, 2017	55.01	55.09	54.52	54.65	252,053	-0.71(-1.28%)
Nov 29, 2017	56.16	56.16	54.82	55.36	723,254	-0.48(-0.86%)
Nov 28, 2017	55.53	55.95	55.30	55.84	264,096	+0.58(+1.05%)
Nov 27, 2017	55.35	55.43	55.12	55.26	266,494	+0.34(+0.62%)
Nov 24, 2017	54.40	55.04	54.30	54.92	252,348	-1.98(-3.48%)
Nov 22, 2017	56.61	56.98	56.20	56.90	400,400	-2.25(-3.80%)
Nov 21, 2017	58.97	59.30	58.82	59.15	484,765	+1.63(+2.83%)
Nov 20, 2017	57.00	57.75	56.80	57.52	579,533	+2.87(+5.25%)
Nov 17, 2017	55.15	55.71	54.65	54.65	685,917	+1.60(+3.02%)
Nov 16, 2017	52.23	53.15	52.22	53.05	168,849	+1.55(+3.01%)
Nov 15, 2017	51.90	51.90	50.80	51.50	292,330	+1.49(+2.98%)
Nov 14, 2017	50.00	50.26	49.80	50.01	225,724	+0.07(+0.14%)
Nov 13, 2017	49.60	49.96	49.33	49.94	135,771	-0.04(-0.08%)
Nov 10, 2017	49.96	50.09	49.62	49.98	272,409	-0.07(-0.14%)
Nov 09, 2017	50.00	50.28	49.71	50.05	152,747	-0.33(-0.66%)
Nov 08, 2017	50.42	50.46	50.25	50.38	183,518	-0.78(-1.53%)
Nov 07, 2017	51.47	51.55	51.11	51.16	202,478	+0.66(+1.30%)
Nov 06, 2017	50.11	50.55	50.00	50.51	280,040	+1.22(+2.48%)
Nov 03, 2017	49.45	49.45	48.97	49.29	458,169	-0.30(-0.60%)
Nov 02, 2017	49.81	49.85	49.35	49.59	403,800	-0.21(-0.42%)
Nov 01, 2017	49.43	50.02	49.39	49.80	433,600	+0.45(+0.91%)
Oct 31, 2017	49.12	49.35	48.87	49.35	251,310	+0.19(+0.39%)
Oct 30, 2017	48.85	49.54	48.77	49.16	164,620	+0.36(+0.74%)
Oct 27, 2017	48.22	48.85	48.07	48.80	381,879	+1.02(+2.15%)
Oct 26, 2017	47.69	48.11	47.60	47.77	116,432	+0.03(+0.07%)
Oct 25, 2017	48.25	48.34	47.00	47.74	327,190	-0.01(-0.02%)
Oct 24, 2017	47.53	48.14	47.53	47.75	68,424	+0.23(+0.48%)
Oct 23, 2017	48.30	48.49	47.51	47.52	166,216	-1.11(-2.28%)
Oct 20, 2017	48.31	48.80	48.27	48.63	80,974	+0.32(+0.66%)
Oct 19, 2017	48.54	48.69	48.15	48.31	121,913	-0.47(-0.96%)
Oct 18, 2017	48.70	49.20	48.40	48.78	269,395	-0.38(-0.78%)
Oct 17, 2017	49.74	49.75	48.65	49.16	320,254	-0.27(-0.56%)
Oct 16, 2017	49.68	49.74	49.15	49.44	272,313	+0.58(+1.19%)
Oct 13, 2017	48.95	49.25	48.00	48.86	209,919	+1.50(+3.17%)
Oct 12, 2017	48.05	48.05	47.36	47.36	428,266	-0.84(-1.74%)
Oct 11, 2017	47.69	48.35	47.35	48.20	242,972	+1.35(+2.88%)
Oct 10, 2017	46.62	47.48	46.51	46.85	138,761	+0.45(+0.97%)
Oct 09, 2017	46.48	47.00	46.38	46.40	78,658	-0.05(-0.11%)
Oct 06, 2017	47.39	47.39	46.15	46.45	307,337	+0.13(+0.28%)
Oct 05, 2017	46.50	47.24	46.11	46.32	104,338	+0.07(+0.15%)
Oct 04, 2017	45.16	46.52	45.16	46.25	96,881	+1.06(+2.35%)
Oct 03, 2017	44.46	45.20	44.46	45.19	88,473	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.