Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.00(-1.94%) | |
Sep 24, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-9.09%) | |
Sep 20, 2019 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.00(+5.60%) | |
Sep 19, 2019 | 0.0668 | 0.0877 | 0.0668 | 0.0750 | 43,215 | -0.00(-1.96%) |
Sep 18, 2019 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1,567 | -0.00(-1.16%) |
Sep 13, 2019 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.01(-9.90%) | |
Sep 12, 2019 | 0.0934 | 0.0934 | 0.0859 | 0.0859 | 13,150 | +0.00(+1.30%) |
Sep 09, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-1.51%) | |
Sep 06, 2019 | 0.0700 | 0.0861 | 0.0700 | 0.0861 | 89,900 | +0.02(+23.00%) |
Sep 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+31.09%) | |
Aug 28, 2019 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.01(-19.09%) | |
Aug 27, 2019 | 0.0677 | 0.0677 | 0.0660 | 0.0660 | 2,560 | +0.01(+8.20%) |
Aug 26, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 110 | -0.01(-8.27%) |
Aug 22, 2019 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-13.64%) | |
Aug 21, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.90%) | |
Aug 14, 2019 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-2.87%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+2.56%) |
Aug 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 350 | +0.01(+15.38%) |
Aug 09, 2019 | 0.0611 | 0.0676 | 0.0611 | 0.0676 | 3,700 | -0.00(-2.17%) |
Aug 08, 2019 | 0.0667 | 0.0705 | 0.0605 | 0.0691 | 9,500 | -0.01(-7.99%) |
Aug 07, 2019 | 0.0755 | 0.0755 | 0.0676 | 0.0751 | 7,700 | +0.00(+1.49%) |
Aug 02, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-13.85%) | |
Aug 01, 2019 | 0.0850 | 0.0859 | 0.0820 | 0.0859 | 35,250 | +0.01(+13.03%) |
Jul 30, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-4.88%) | |
Jul 29, 2019 | 0.0680 | 0.0800 | 0.0680 | 0.0799 | 69,981 | +0.02(+26.83%) |
Jul 26, 2019 | 0.0786 | 0.0786 | 0.0630 | 0.0630 | 4,500 | -0.01(-17.32%) |
Jul 25, 2019 | 0.0697 | 0.0780 | 0.0697 | 0.0762 | 47,785 | +0.00(+4.81%) |
Jul 24, 2019 | 0.0950 | 0.0950 | 0.0685 | 0.0727 | 101,788 | -0.01(-14.47%) |
Jul 23, 2019 | 0.0590 | 0.0850 | 0.0590 | 0.0850 | 190,976 | +0.04(+105.81%) |
Jul 22, 2019 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 41,371 | -0.00(-10.22%) |
Jul 18, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-6.12%) | |
Jul 17, 2019 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 | +0.00(+6.52%) |
Jul 16, 2019 | 0.0379 | 0.0460 | 0.0379 | 0.0460 | 5,483 | +0.00(+12.20%) |
Jul 15, 2019 | 0.0534 | 0.0550 | 0.0410 | 0.0410 | 58,800 | -0.01(-12.95%) |
Jul 12, 2019 | 0.0510 | 0.0510 | 0.0471 | 0.0471 | 20,000 | +0.01(+11.88%) |
Jul 11, 2019 | 0.0475 | 0.0475 | 0.0421 | 0.0421 | 25,453 | -0.01(-23.45%) |
Jul 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-12.70%) | |
Jul 08, 2019 | 0.0547 | 0.0630 | 0.0546 | 0.0630 | 14,833 | +0.01(+9.00%) |
Jul 05, 2019 | 0.0444 | 0.0632 | 0.0444 | 0.0578 | 85,500 | +0.02(+40.98%) |
Jul 02, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-21.15%) | |
Jul 01, 2019 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 4,300 | +0.02(+46.07%) |
Jun 28, 2019 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10,000 | -0.01(-25.83%) |
Jun 27, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,500 | +0.01(+21.83%) |
Jun 26, 2019 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1,000 | -0.01(-24.23%) |
Jun 25, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0520 | 20,572 | +0.02(+62.50%) |
Jun 24, 2019 | 0.0378 | 0.0378 | 0.0320 | 0.0320 | 40,000 | -0.00(-13.51%) |
Jun 21, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 | -0.00(-7.50%) |
Jun 20, 2019 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 21,503 | +0.00(+11.42%) |
Jun 17, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.01(+27.76%) | |
Jun 14, 2019 | 0.0281 | 0.0281 | 0.0281 | 50 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.00(+11.95%) | |
Jun 07, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-33.24%) | |
Jun 05, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.01(+25.33%) | |
Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-30.88%) |
Jun 03, 2019 | 0.0443 | 0.0443 | 0.0434 | 0.0434 | 40,003 | +0.02(+55.00%) |
May 29, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | -0.00(-4.76%) |
May 24, 2019 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 400 | -0.01(-21.25%) |
May 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
May 17, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.01(+29.23%) |
May 16, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 6,960 | +0.00(+5.18%) |
May 14, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-10.43%) | |
May 10, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.01(-30.30%) | |
May 09, 2019 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,192 | +0.01(+15.12%) |
May 08, 2019 | 0.0430 | 0.0485 | 0.0430 | 0.0430 | 57,250 | +0.00(+0.00%) |
May 07, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,000 | -0.00(-6.52%) |
May 06, 2019 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 10,500 | +0.01(+27.78%) |
May 02, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.88%) | |
Apr 30, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+3.64%) | |
Apr 23, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.01(-12.20%) | |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+16.28%) |
Apr 16, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-21.82%) | |
Apr 15, 2019 | 0.0475 | 0.0550 | 0.0475 | 0.0550 | 31,400 | +0.01(+15.79%) |
Apr 12, 2019 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 17,700 | +0.01(+18.75%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-4.76%) |
Apr 09, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+34.62%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0312 | 0.0312 | 51,001 | -0.00(-10.60%) |
Apr 05, 2019 | 0.0349 | 0.0349 | 0.0349 | 93 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 955 | +0.00(+8.72%) |
Apr 03, 2019 | 0.0395 | 0.0395 | 0.0321 | 0.0321 | 600 | -0.00(-8.29%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.65%) | |
Mar 28, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.84%) | |
Mar 25, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+10.14%) | |
Mar 21, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+2.37%) | |
Mar 20, 2019 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 400 | -0.00(-2.32%) |
Mar 18, 2019 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.01(-24.67%) | |
Mar 15, 2019 | 0.0372 | 0.0458 | 0.0372 | 0.0458 | 19,500 | +0.01(+25.82%) |
Mar 14, 2019 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 7,230 | -0.00(-9.00%) |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 980 | -0.00(-1.48%) |
Mar 12, 2019 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,700 | +0.00(+1.50%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+10.80%) | |
Mar 06, 2019 | 0.0406 | 0.0406 | 0.0361 | 0.0361 | 20,000 | -0.01(-27.80%) |
Mar 05, 2019 | 0.0485 | 0.0500 | 0.0401 | 0.0500 | 42,500 | +0.01(+17.37%) |
Mar 04, 2019 | 0.0420 | 0.0426 | 0.0420 | 0.0426 | 50,000 | +0.00(+3.40%) |
Mar 01, 2019 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 12,000 | -0.01(-12.34%) |
Feb 28, 2019 | 0.0490 | 0.0491 | 0.0467 | 0.0470 | 49,600 | +0.01(+15.76%) |
Feb 27, 2019 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,000 | +0.00(+1.25%) |
Feb 26, 2019 | 0.0416 | 0.0416 | 0.0401 | 0.0401 | 19,000 | -0.01(-19.64%) |
Feb 25, 2019 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 801 | -0.00(-0.20%) |
Feb 22, 2019 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | 23,000 | -0.00(-0.79%) |
Feb 21, 2019 | 0.0500 | 0.0504 | 0.0500 | 0.0504 | 16,000 | +0.00(+0.80%) |
Feb 20, 2019 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-7.24%) |
Feb 15, 2019 | 0.0562 | 0.0575 | 0.0539 | 0.0539 | 11,500 | +0.00(+7.80%) |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,117 | -0.01(-11.82%) |
Feb 13, 2019 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 10,000 | -0.00(-4.71%) |
Feb 12, 2019 | 0.0697 | 0.0697 | 0.0549 | 0.0595 | 46,025 | -0.01(-9.44%) |
Feb 11, 2019 | 0.0651 | 0.0657 | 0.0651 | 0.0657 | 20,000 | +0.00(+0.31%) |
Feb 08, 2019 | 0.0662 | 0.0662 | 0.0655 | 0.0655 | 44,000 | +0.00(+2.83%) |
Feb 07, 2019 | 0.0590 | 0.0659 | 0.0590 | 0.0637 | 21,000 | +0.00(+7.24%) |
Feb 06, 2019 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 6,300 | -0.01(-10.94%) |
Feb 05, 2019 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 150 | +0.01(+14.80%) |
Feb 04, 2019 | 0.0582 | 0.0582 | 0.0532 | 0.0581 | 16,003 | -0.00(-6.59%) |
Jan 31, 2019 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.00(-4.31%) | |
Jan 30, 2019 | 0.0600 | 0.0699 | 0.0590 | 0.0650 | 35,900 | -0.00(-0.31%) |
Jan 29, 2019 | 0.0699 | 0.0699 | 0.0615 | 0.0652 | 73,000 | +0.00(+1.40%) |
Jan 28, 2019 | 0.0667 | 0.0667 | 0.0643 | 0.0643 | 28,000 | -0.01(-10.20%) |
Jan 25, 2019 | 0.0620 | 0.0716 | 0.0620 | 0.0716 | 26,500 | +0.01(+11.87%) |
Jan 24, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,500 | +0.01(+16.15%) |
Jan 22, 2019 | 0.0551 | 0.0551 | 0.0551 | 0 | -0.01(-13.77%) | |
Jan 18, 2019 | 0.0654 | 0.0660 | 0.0639 | 0.0639 | 26,000 | -0.00(-4.63%) |
Jan 17, 2019 | 0.0523 | 0.0670 | 0.0523 | 0.0670 | 11,600 | +0.01(+18.58%) |
Jan 16, 2019 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 12,481 | -0.01(-18.12%) |
Jan 15, 2019 | 0.0690 | 0.0690 | 0.0690 | 50 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0630 | 0.0716 | 0.0630 | 0.0690 | 30,550 | +0.01(+9.70%) |
Jan 11, 2019 | 0.0689 | 0.0689 | 0.0629 | 0.0629 | 10,700 | -0.00(-0.32%) |
Jan 10, 2019 | 0.0748 | 0.0748 | 0.0631 | 0.0631 | 3,000 | -0.01(-13.56%) |
Jan 09, 2019 | 0.0728 | 0.0730 | 0.0728 | 0.0730 | 25,000 | +0.00(+4.29%) |
Jan 08, 2019 | 0.0700 | 0.0754 | 0.0700 | 0.0700 | 14,940 | -0.01(-11.39%) |
Jan 07, 2019 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,000 | +0.00(+0.77%) |
Jan 04, 2019 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 800 | +0.00(+0.64%) |
Jan 03, 2019 | 0.0764 | 0.0790 | 0.0764 | 0.0779 | 28,300 | +0.01(+13.56%) |
Jan 02, 2019 | 0.0600 | 0.0686 | 0.0576 | 0.0686 | 73,200 | +0.01(+24.73%) |
Dec 31, 2018 | 0.0539 | 0.0550 | 0.0539 | 0.0550 | 6,000 | +0.01(+14.58%) |
Dec 28, 2018 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+4.35%) |
Dec 27, 2018 | 0.0465 | 0.0500 | 0.0460 | 0.0460 | 23,900 | -0.00(-8.00%) |
Dec 26, 2018 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 4,145 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0577 | 0.0577 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0492 | 0.0500 | 0.0461 | 0.0500 | 34,500 | +0.00(+3.73%) |
Dec 20, 2018 | 0.0594 | 0.0594 | 0.0480 | 0.0482 | 13,400 | -0.01(-18.86%) |
Dec 19, 2018 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 325 | +0.01(+12.08%) |
Dec 18, 2018 | 0.0588 | 0.0600 | 0.0459 | 0.0530 | 63,283 | +0.00(+8.83%) |
Dec 17, 2018 | 0.0567 | 0.0600 | 0.0487 | 0.0487 | 51,799 | -0.01(-18.83%) |
Dec 14, 2018 | 0.0570 | 0.0648 | 0.0570 | 0.0600 | 40,500 | -0.00(-3.23%) |
Dec 11, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.55%) | |
Dec 10, 2018 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 27,000 | +0.00(+0.14%) |
Dec 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,200 | -0.00(-1.41%) |
Dec 04, 2018 | 0.0700 | 0.0757 | 0.0700 | 0.0710 | 51,500 | -0.00(-1.25%) |
Dec 03, 2018 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 2,308 | -0.01(-7.82%) |
Nov 29, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+1.30%) | |
Nov 28, 2018 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 5,350 | +0.00(+4.05%) |
Nov 26, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.41%) | |
Nov 21, 2018 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.00(-6.40%) | |
Nov 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.41%) | |
Nov 15, 2018 | 0.0871 | 0.0871 | 0.0810 | 0.0810 | 870 | +0.00(+4.25%) |
Nov 14, 2018 | 0.0844 | 0.0844 | 0.0700 | 0.0777 | 164,000 | +0.00(+3.60%) |
Nov 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.67%) | |
Nov 09, 2018 | 0.0820 | 0.0820 | 0.0707 | 0.0745 | 10,300 | -0.01(-9.15%) |
Nov 08, 2018 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 8,500 | +0.01(+13.57%) |
Nov 06, 2018 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.00(-6.36%) | |
Nov 05, 2018 | 0.0770 | 0.0771 | 0.0700 | 0.0771 | 19,000 | +0.01(+10.14%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.91%) |
Nov 01, 2018 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 5,000 | -0.01(-12.37%) |
Oct 31, 2018 | 0.0851 | 0.0851 | 0.0849 | 0.0849 | 14,250 | +0.01(+9.83%) |
Oct 30, 2018 | 0.0750 | 0.0773 | 0.0750 | 0.0773 | 45,615 | +0.00(+3.07%) |
Oct 29, 2018 | 0.0798 | 0.0799 | 0.0750 | 0.0750 | 3,500 | -0.01(-12.79%) |
Oct 26, 2018 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | 3,400 | +0.01(+14.67%) |
Oct 25, 2018 | 0.0842 | 0.0879 | 0.0750 | 0.0750 | 21,700 | -0.00(-3.23%) |
Oct 24, 2018 | 0.0768 | 0.0775 | 0.0735 | 0.0775 | 26,000 | -0.01(-11.93%) |
Oct 23, 2018 | 0.0866 | 0.0880 | 0.0866 | 0.0880 | 20,000 | +0.01(+7.45%) |
Oct 19, 2018 | 0.0819 | 0.0819 | 0.0819 | 0 | -0.01(-13.79%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-3.06%) | |
Oct 15, 2018 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | 13,200 | +0.00(+3.59%) |
Oct 12, 2018 | 0.0908 | 0.0946 | 0.0908 | 0.0946 | 20,000 | +0.00(+3.96%) |
Oct 11, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+1.00%) |
Oct 09, 2018 | 0.0850 | 0.0938 | 0.0850 | 0.0901 | 64,500 | +0.02(+26.01%) |
Oct 08, 2018 | 0.0715 | 0.0800 | 0.0715 | 0.0715 | 53,300 | -0.01(-10.63%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0722 | 0.0800 | 64,800 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.44%) |