Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0043	0.0043	0.0043	0.0043	250	+0.00(+16.22%)
Sep 26, 2023				0.0037	0	-0.00(-9.76%)
Sep 22, 2023				0.0041	0	+0.00(+13.89%)
Sep 21, 2023	0.0050	0.0050	0.0036	0.0036	29,900	-0.00(-20.00%)
Sep 20, 2023	0.0045	0.0045	0.0045	0.0045	142	-0.00(-10.00%)
Sep 18, 2023				0.0050	0	+0.00(+2.04%)
Sep 14, 2023				0.0049	0	-0.00(-2.00%)
Sep 11, 2023				0.0050	0	-0.00(-9.09%)
Sep 01, 2023				0.0055	0	+0.00(+0.00%)
Aug 31, 2023	0.0040	0.0055	0.0040	0.0055	155,768	+0.00(+0.00%)
Aug 30, 2023	0.0055	0.0055	0.0055	0.0055	4,000	+0.00(+0.00%)
Aug 28, 2023				0.0055	0	+0.00(+0.00%)
Aug 21, 2023				0.0055	0	-0.00(-15.38%)
Aug 18, 2023	0.0065	0.0068	0.0065	0.0065	137,000	+0.00(+16.07%)
Aug 16, 2023				0.0056	0	-0.00(-1.75%)
Aug 14, 2023				0.0057	0	-0.00(-18.57%)
Aug 09, 2023				0.0070	0	-0.00(-2.78%)
Aug 08, 2023	0.0065	0.0073	0.0065	0.0072	31,000	-0.00(-2.70%)
Aug 07, 2023	0.0071	0.0074	0.0071	0.0074	40,000	+0.00(+0.00%)
Aug 03, 2023				0.0074	0	-0.00(-7.50%)
Aug 02, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+8.11%)
Jul 27, 2023				0.0074	0	+0.00(+0.00%)
Jul 25, 2023				0.0074	0	-0.00(-12.94%)
Jul 19, 2023				0.0085	0	+0.00(+14.86%)
Jul 18, 2023	0.0075	0.0083	0.0070	0.0074	297,000	+0.00(+5.71%)
Jul 17, 2023	0.0074	0.0074	0.0070	0.0070	12,520	-0.00(-18.60%)
Jul 14, 2023	0.0086	0.0086	0.0086	0.0086	500	-0.00(-9.47%)
Jul 13, 2023	0.0095	0.0095	0.0095	0.0095	5,815	+0.00(+0.00%)
Jul 12, 2023	0.0095	0.0095	0.0073	0.0095	3,000	+0.00(+21.79%)
Jul 11, 2023	0.0078	0.0078	0.0078	0.0078	33,622	+0.00(+6.85%)
Jul 07, 2023				0.0073	0	+0.00(+8.96%)
Jul 06, 2023	0.0090	0.0094	0.0066	0.0067	330,000	-0.00(-30.21%)
Jun 30, 2023				0.0096	0	-0.00(-6.80%)
Jun 29, 2023	0.0103	0.0103	0.0103	0.0103	25,000	+0.00(+4.04%)
Jun 28, 2023	0.0086	0.0111	0.0086	0.0099	196,615	+0.00(+13.79%)
Jun 23, 2023				0.0087	0	-0.00(-23.68%)
Jun 22, 2023	0.0114	0.0114	0.0114	0.0114	150	+0.00(+9.62%)
Jun 20, 2023				0.0104	0	+0.00(+5.05%)
Jun 15, 2023				0.0099	0	-0.00(-13.16%)
Jun 14, 2023	0.0114	0.0114	0.0114	0.0114	10,000	+0.00(+16.33%)
Jun 13, 2023	0.0118	0.0122	0.0098	0.0098	200,000	-0.00(-30.00%)
Jun 12, 2023	0.0150	0.0150	0.0140	0.0140	55,000	+0.00(+12.00%)
Jun 09, 2023	0.0132	0.0132	0.0125	0.0125	12,500	-0.00(-10.07%)
Jun 08, 2023	0.0188	0.0188	0.0139	0.0139	11,200	-0.00(-7.33%)
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+4.17%)
Jun 06, 2023	0.0144	0.0144	0.0144	0.0144	2,937	-0.00(-5.88%)
Jun 05, 2023	0.0150	0.0153	0.0135	0.0153	17,960	+0.00(+0.00%)
Jun 02, 2023	0.0167	0.0167	0.0153	0.0153	6,900	-0.00(-8.38%)
May 30, 2023				0.0167	0	+0.00(+30.47%)
May 26, 2023	0.0116	0.0128	0.0116	0.0128	10,300	+0.00(+14.29%)
May 25, 2023	0.0146	0.0153	0.0112	0.0112	291,750	-0.00(-10.40%)
May 24, 2023	0.0121	0.0148	0.0114	0.0125	345,600	+0.00(+16.82%)
May 17, 2023				0.0107	0	-0.00(-15.75%)
May 11, 2023				0.0127	0	-0.00(-9.29%)
May 09, 2023				0.0140	0	+0.00(+27.27%)
May 08, 2023	0.0110	0.0110	0.0105	0.0110	16,000	+0.00(+10.00%)
May 04, 2023				0.0100	0	-0.00(-6.54%)
May 03, 2023	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-0.93%)
May 01, 2023				0.0108	0	-0.00(-4.42%)
Apr 27, 2023				0.0113	0	-0.00(-9.60%)
Apr 26, 2023	0.0125	0.0125	0.0125	0.0125	16,020	+0.00(+0.00%)
Apr 25, 2023	0.0133	0.0136	0.0125	0.0125	20,000	-0.00(-6.72%)
Apr 24, 2023	0.0134	0.0134	0.0120	0.0134	61,000	+0.00(+2.29%)
Apr 21, 2023	0.0147	0.0150	0.0105	0.0131	288,300	+0.00(+16.96%)
Apr 18, 2023				0.0112	0	-0.00(-22.76%)
Apr 17, 2023	0.0135	0.0147	0.0135	0.0145	280,000	-0.00(-3.33%)
Apr 14, 2023	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+28.21%)
Apr 13, 2023	0.0120	0.0120	0.0117	0.0117	9,000	+0.00(+2.63%)
Apr 12, 2023	0.0114	0.0114	0.0114	0.0114	20,000	-0.00(-3.39%)
Apr 11, 2023	0.0116	0.0118	0.0116	0.0118	15,000	+0.00(+6.31%)
Apr 10, 2023	0.0120	0.0149	0.0111	0.0111	174,130	-0.00(-20.71%)
Apr 06, 2023	0.0125	0.0145	0.0125	0.0140	70,580	+0.00(+3.70%)
Apr 05, 2023	0.0145	0.0145	0.0122	0.0135	122,510	-0.00(-6.90%)
Apr 04, 2023	0.0145	0.0145	0.0145	0.0145	33,000	-0.00(-3.33%)
Apr 03, 2023	0.0150	0.0150	0.0150	0.0150	21,251	-0.00(-0.66%)
Mar 30, 2023				0.0151	0	+0.00(+4.14%)
Mar 29, 2023	0.0160	0.0160	0.0145	0.0145	47,500	-0.00(-22.46%)
Mar 27, 2023				0.0187	0	+0.00(+16.88%)
Mar 24, 2023	0.0170	0.0170	0.0160	0.0160	150,000	-0.00(-9.60%)
Mar 20, 2023				0.0177	0	-0.00(-3.28%)
Mar 17, 2023	0.0175	0.0183	0.0175	0.0183	15,000	+0.00(+0.55%)
Mar 14, 2023				0.0182	0	+0.00(+13.75%)
Mar 10, 2023				0.0160	0	-0.00(-13.51%)
Mar 08, 2023				0.0185	0	-0.00(-1.07%)
Mar 07, 2023	0.0220	0.0220	0.0187	0.0187	1,500	-0.00(-0.53%)
Mar 06, 2023	0.0225	0.0225	0.0188	0.0188	110,500	+0.00(+9.94%)
Mar 03, 2023	0.0171	0.0171	0.0171	0.0171	7,300	+0.00(+14.00%)
Feb 28, 2023				0.0150	0	+0.00(+4.17%)
Feb 24, 2023				0.0144	0	-0.00(-22.16%)
Feb 23, 2023	0.0183	0.0185	0.0144	0.0185	518,000	+0.00(+1.65%)
Feb 22, 2023	0.0182	0.0182	0.0182	0.0182	1,247	-0.00(-19.11%)
Feb 21, 2023	0.0225	0.0225	0.0225	0.0225	800	+0.01(+33.14%)
Feb 17, 2023	0.0185	0.0190	0.0158	0.0169	210,600	-0.00(-8.65%)
Feb 16, 2023	0.0185	0.0185	0.0185	0.0185	500	-0.00(-11.06%)
Feb 14, 2023				0.0208	0	+0.00(+0.00%)
Feb 13, 2023	0.0208	0.0208	0.0208	0.0208	26,000	+0.00(+0.97%)
Feb 09, 2023				0.0206	0	+0.00(+0.49%)
Feb 08, 2023	0.0192	0.0206	0.0192	0.0205	15,388	+0.00(+22.02%)
Feb 06, 2023				0.0168	0	-0.00(-12.50%)
Feb 02, 2023				0.0192	0	+0.00(+4.92%)
Feb 01, 2023	0.0190	0.0195	0.0183	0.0183	76,700	-0.00(-2.66%)
Jan 31, 2023	0.0186	0.0188	0.0186	0.0188	600	+0.00(+2.17%)
Jan 27, 2023				0.0184	0	-0.00(-12.80%)
Jan 26, 2023	0.0211	0.0211	0.0211	0.0211	4,000	+0.00(+5.50%)
Jan 24, 2023				0.0200	0	-0.00(-12.66%)
Jan 17, 2023				0.0229	1	+0.00(+0.00%)
Jan 13, 2023	0.0236	0.0236	0.0206	0.0229	123,600	-0.00(-2.97%)
Jan 10, 2023				0.0236	0	+0.00(+0.00%)
Jan 09, 2023	0.0228	0.0236	0.0228	0.0236	9,123	+0.00(+5.83%)
Jan 06, 2023	0.0236	0.0236	0.0209	0.0223	11,277	+0.00(+17.37%)
Jan 05, 2023	0.0203	0.0203	0.0190	0.0190	2,000	-0.00(-17.75%)
Jan 03, 2023				0.0231	0	+0.00(+10.00%)
Dec 30, 2022	0.0223	0.0223	0.0210	0.0210	25,000	-0.00(-5.83%)
Dec 29, 2022	0.0226	0.0226	0.0223	0.0223	9,611	+0.00(+7.73%)
Dec 28, 2022	0.0158	0.0208	0.0158	0.0207	12,600	-0.00(-0.48%)
Dec 27, 2022	0.0200	0.0208	0.0200	0.0208	9,500	-0.00(-11.49%)
Dec 23, 2022	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-0.84%)
Dec 22, 2022	0.0221	0.0237	0.0217	0.0237	21,003	+0.01(+31.67%)
Dec 21, 2022	0.0192	0.0231	0.0180	0.0180	80,000	-0.01(-22.08%)
Dec 19, 2022				0.0231	0	-0.00(-12.50%)
Dec 14, 2022				0.0264	0	+0.00(+9.54%)
Dec 13, 2022	0.0200	0.0241	0.0200	0.0241	43,500	+0.00(+20.50%)
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+18.34%)
Dec 09, 2022	0.0135	0.0188	0.0135	0.0169	4,180	+0.00(+16.55%)
Nov 28, 2022				0.0145	0	-0.00(-20.77%)
Nov 22, 2022				0.0183	0	-0.00(-15.67%)
Nov 21, 2022	0.0217	0.0217	0.0203	0.0217	4,000	+0.00(+8.50%)
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	70,000	-0.00(-6.10%)
Nov 17, 2022	0.0241	0.0241	0.0213	0.0213	1,000	-0.01(-20.82%)
Nov 16, 2022	0.0269	0.0269	0.0269	0.0269	3,000	+0.00(+16.96%)
Nov 15, 2022	0.0230	0.0230	0.0230	0.0230	500	+0.00(+7.48%)
Nov 14, 2022	0.0208	0.0215	0.0208	0.0214	43,000	+0.00(+7.00%)
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	212,536	-0.00(-12.66%)
Nov 10, 2022	0.0229	0.0229	0.0229	0.0229	30,567	-0.00(-5.37%)
Nov 01, 2022				0.0242	0	+0.00(+12.04%)
Oct 28, 2022				0.0216	0	-0.01(-28.71%)
Oct 27, 2022	0.0303	0.0303	0.0303	0.0303	20,000	+0.01(+20.24%)
Oct 25, 2022				0.0252	0	-0.00(-10.32%)
Oct 21, 2022				0.0281	0	+0.00(+0.00%)
Oct 19, 2022				0.0281	0	+0.00(+2.18%)
Oct 18, 2022	0.0260	0.0275	0.0260	0.0275	495,300	+0.00(+19.57%)
Oct 17, 2022	0.0185	0.0230	0.0178	0.0230	69,600	+0.00(+24.32%)
Oct 14, 2022	0.0185	0.0185	0.0185	0.0185	8,000	+0.00(+7.56%)
Oct 13, 2022	0.0173	0.0177	0.0172	0.0172	45,110	+0.00(+22.86%)
Oct 12, 2022	0.0141	0.0141	0.0140	0.0140	10,700	-0.00(-22.22%)
Oct 07, 2022				0.0180	0	+0.00(+4.65%)
Oct 05, 2022				0.0172	0	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.