Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1711	0.1825	0.1701	0.1760	520,956	+0.00(+0.86%)
Sep 29, 2016	0.1800	0.1839	0.1723	0.1745	1,695,409	-0.01(-3.06%)
Sep 28, 2016	0.1837	0.1846	0.1800	0.1800	763,796	-0.00(-2.49%)
Sep 27, 2016	0.1795	0.1846	0.1795	0.1846	1,136,829	+0.00(+0.87%)
Sep 26, 2016	0.1650	0.1895	0.1650	0.1830	1,925,810	+0.01(+7.65%)
Sep 23, 2016	0.1711	0.1730	0.1700	0.1700	1,715,017	-0.00(-0.64%)
Sep 22, 2016	0.1735	0.1738	0.1700	0.1711	803,145	-0.00(-0.87%)
Sep 21, 2016	0.1729	0.1750	0.1700	0.1726	821,066	+0.00(+1.53%)
Sep 20, 2016	0.1714	0.1750	0.1700	0.1700	1,000,572	-0.00(-1.16%)
Sep 19, 2016	0.1760	0.1760	0.1689	0.1720	938,809	-0.00(-1.77%)
Sep 16, 2016	0.1772	0.1825	0.1701	0.1751	1,076,859	-0.00(-2.72%)
Sep 15, 2016	0.1850	0.1850	0.1765	0.1800	595,555	+0.00(+0.00%)
Sep 14, 2016	0.1840	0.1900	0.1790	0.1800	645,026	-0.00(-2.17%)
Sep 13, 2016	0.1890	0.1890	0.1810	0.1840	778,474	-0.00(-0.81%)
Sep 12, 2016	0.1936	0.1936	0.1800	0.1855	782,053	-0.01(-4.87%)
Sep 09, 2016	0.1921	0.1980	0.1870	0.1950	449,259	+0.01(+2.63%)
Sep 08, 2016	0.1950	0.1950	0.1863	0.1900	639,650	-0.00(-0.05%)
Sep 07, 2016	0.1985	0.1985	0.1880	0.1901	706,137	+0.00(+0.58%)
Sep 06, 2016	0.1900	0.2000	0.1765	0.1890	1,527,586	+0.01(+3.28%)
Sep 02, 2016		0.1830	0.1830	0.1830	0	-0.02(-9.18%)
Sep 01, 2016	0.2245	0.2245	0.2010	0.2015	818,076	-0.02(-7.78%)
Aug 31, 2016	0.2149	0.2449	0.1960	0.2185	3,536,745	+0.00(+2.32%)
Aug 30, 2016	0.1915	0.2150	0.1880	0.2135	3,826,873	+0.02(+11.28%)
Aug 29, 2016	0.1665	0.1998	0.1665	0.1919	4,577,703	+0.02(+14.57%)
Aug 26, 2016	0.1640	0.1700	0.1640	0.1675	371,020	+0.00(+0.45%)
Aug 25, 2016	0.1631	0.1668	0.1630	0.1668	614,755	+0.00(+2.28%)
Aug 24, 2016	0.1651	0.1685	0.1625	0.1630	479,493	-0.00(-1.43%)
Aug 23, 2016	0.1700	0.1700	0.1621	0.1654	1,273,707	-0.00(-0.36%)
Aug 22, 2016	0.1685	0.1710	0.1660	0.1660	926,466	+0.00(+0.61%)
Aug 19, 2016	0.1627	0.1660	0.1620	0.1650	498,860	+0.00(+1.41%)
Aug 18, 2016	0.1670	0.1670	0.1620	0.1627	688,424	-0.00(-2.57%)
Aug 17, 2016	0.1660	0.1670	0.1620	0.1670	760,012	+0.00(+1.21%)
Aug 16, 2016	0.1669	0.1680	0.1610	0.1650	900,106	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1680	0.1620	0.1650	810,350	+0.00(+0.00%)
Aug 12, 2016	0.1660	0.1700	0.1645	0.1650	915,338	-0.00(-1.20%)
Aug 11, 2016	0.1680	0.1740	0.1621	0.1670	2,218,699	-0.00(-2.28%)
Aug 10, 2016	0.1754	0.1799	0.1650	0.1709	1,832,969	+0.01(+4.21%)
Aug 09, 2016	0.1640	0.1719	0.1610	0.1640	841,298	-0.00(-0.55%)
Aug 08, 2016	0.1643	0.1690	0.1630	0.1649	523,580	-0.00(-0.06%)
Aug 05, 2016	0.1615	0.1720	0.1615	0.1650	687,946	+0.00(+1.85%)
Aug 04, 2016	0.1680	0.1710	0.1610	0.1620	947,524	-0.00(-1.22%)
Aug 03, 2016	0.1660	0.1744	0.1610	0.1640	1,993,285	-0.00(-1.00%)
Aug 02, 2016	0.1650	0.1690	0.1600	0.1656	1,382,213	+0.00(+0.39%)
Aug 01, 2016	0.1700	0.1750	0.1575	0.1650	2,179,743	-0.01(-3.00%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)
Jul 01, 2016		0.3310	0.3310	0.3310	0	+0.01(+1.85%)
Jun 30, 2016	0.3350	0.3350	0.3200	0.3250	584,961	+0.00(+1.53%)
Jun 29, 2016	0.3410	0.3411	0.3200	0.3201	756,734	-0.02(-5.85%)
Jun 28, 2016	0.3351	0.3450	0.3301	0.3400	727,915	+0.00(+1.34%)
Jun 27, 2016	0.3370	0.3499	0.3190	0.3355	1,147,318	+0.01(+3.87%)
Jun 24, 2016	0.3075	0.3300	0.2955	0.3230	1,047,527	+0.00(+0.94%)
Jun 23, 2016	0.3250	0.3380	0.3181	0.3200	866,113	-0.00(-1.23%)
Jun 22, 2016	0.3195	0.3318	0.3121	0.3240	1,489,242	+0.01(+2.86%)
Jun 21, 2016	0.3025	0.3300	0.2897	0.3150	1,439,130	+0.03(+9.00%)
Jun 20, 2016	0.3575	0.3593	0.2550	0.2890	6,654,667	-0.07(-18.43%)
Jun 17, 2016	0.3490	0.3575	0.3370	0.3543	941,960	+0.01(+1.52%)
Jun 16, 2016	0.3550	0.3580	0.3320	0.3490	913,606	+0.02(+5.73%)
Jun 15, 2016	0.3450	0.3450	0.3200	0.3301	1,417,780	-0.02(-4.57%)
Jun 14, 2016	0.3500	0.3600	0.3378	0.3459	1,131,392	-0.00(-1.17%)
Jun 13, 2016	0.3195	0.3577	0.3140	0.3500	1,295,856	+0.03(+8.66%)
Jun 10, 2016	0.3200	0.3221	0.3026	0.3221	1,066,800	+0.01(+3.57%)
Jun 09, 2016	0.3160	0.3240	0.3000	0.3110	2,169,082	-0.01(-2.05%)
Jun 08, 2016	0.3600	0.3600	0.3165	0.3175	3,676,228	-0.04(-11.41%)
Jun 07, 2016	0.3309	0.3590	0.3250	0.3584	2,003,813	+0.03(+8.63%)
Jun 06, 2016	0.3212	0.3309	0.3202	0.3299	1,275,069	+0.01(+2.41%)
Jun 03, 2016	0.3246	0.3250	0.3200	0.3222	576,096	-0.00(-0.57%)
Jun 02, 2016	0.3200	0.3240	0.3200	0.3240	773,947	+0.00(+0.78%)
Jun 01, 2016	0.3200	0.3230	0.3200	0.3215	336,665	+0.00(+0.47%)
May 31, 2016	0.3155	0.3249	0.3150	0.3200	800,811	+0.00(+1.43%)
May 27, 2016		0.3155	0.3155	0.3155	0	-0.01(-2.48%)
May 26, 2016	0.3190	0.3250	0.3150	0.3235	315,478	+0.00(+0.98%)
May 25, 2016	0.3225	0.3245	0.3100	0.3204	1,203,753	+0.00(+0.13%)
May 24, 2016	0.3200	0.3240	0.3100	0.3200	793,642	+0.00(+1.52%)
May 23, 2016	0.3200	0.3250	0.3150	0.3152	630,695	-0.00(-1.50%)
May 20, 2016	0.3125	0.3245	0.3100	0.3200	689,789	+0.01(+1.59%)
May 19, 2016	0.3220	0.3250	0.3150	0.3150	594,803	-0.01(-1.87%)
May 18, 2016	0.3210	0.3230	0.3110	0.3210	680,280	+0.00(+0.00%)
May 17, 2016	0.3200	0.3300	0.3200	0.3210	914,754	+0.00(+0.31%)
May 16, 2016	0.3199	0.3200	0.3100	0.3200	597,199	+0.00(+0.95%)
May 13, 2016	0.3160	0.3200	0.3061	0.3170	912,846	+0.01(+2.26%)
May 12, 2016	0.3132	0.3199	0.3132	0.3100	927,987	+0.00(+1.27%)
May 11, 2016	0.3100	0.3200	0.3050	0.3061	525,939	-0.00(-1.26%)
May 10, 2016	0.3101	0.3150	0.3000	0.3100	712,019	+0.00(+0.00%)
May 09, 2016	0.3110	0.3150	0.3050	0.3100	817,498	+0.00(+0.00%)
May 06, 2016	0.3010	0.3100	0.3010	0.3100	599,159	+0.01(+2.99%)
May 05, 2016	0.3080	0.3080	0.3000	0.3010	770,545	-0.00(-1.31%)
May 04, 2016	0.3050	0.3100	0.3010	0.3050	450,409	+0.00(+0.00%)
May 03, 2016	0.3189	0.3189	0.3050	0.3050	922,019	-0.01(-2.71%)
May 02, 2016	0.3200	0.3250	0.3110	0.3135	701,924	-0.01(-4.25%)
Apr 29, 2016	0.3250	0.3285	0.3100	0.3274	932,564	+0.00(+0.74%)
Apr 28, 2016	0.3250	0.3300	0.3160	0.3250	512,352	+0.00(+0.00%)
Apr 27, 2016	0.3250	0.3250	0.3210	0.3250	592,169	+0.00(+0.06%)
Apr 26, 2016	0.3300	0.3308	0.3205	0.3248	686,676	+0.00(+0.46%)
Apr 25, 2016	0.3250	0.3400	0.3200	0.3233	1,524,551	-0.00(-0.79%)
Apr 22, 2016	0.3252	0.3299	0.3210	0.3259	436,698	-0.00(-1.25%)
Apr 21, 2016	0.3200	0.3350	0.3195	0.3300	498,769	+0.01(+2.17%)
Apr 20, 2016	0.3300	0.3303	0.3210	0.3230	536,870	+0.00(+0.16%)
Apr 19, 2016	0.3300	0.3330	0.3205	0.3225	489,688	-0.01(-2.27%)
Apr 18, 2016	0.3280	0.3350	0.3100	0.3300	836,773	+0.00(+0.00%)
Apr 15, 2016	0.3292	0.3350	0.3200	0.3300	586,677	+0.01(+3.13%)
Apr 14, 2016	0.3294	0.3295	0.3150	0.3200	544,166	+0.00(+0.28%)
Apr 13, 2016	0.3250	0.3350	0.3191	0.3191	469,179	-0.01(-1.82%)
Apr 12, 2016	0.3250	0.3350	0.3150	0.3250	648,352	+0.00(+0.00%)
Apr 11, 2016	0.3280	0.3350	0.3100	0.3250	1,121,280	-0.00(-1.51%)
Apr 08, 2016	0.3330	0.3350	0.3200	0.3300	880,626	-0.00(-0.91%)
Apr 07, 2016	0.3300	0.3378	0.3250	0.3330	711,665	+0.00(+0.91%)
Apr 06, 2016	0.3187	0.3350	0.3187	0.3300	441,848	+0.00(+0.00%)
Apr 05, 2016	0.3290	0.3300	0.3100	0.3300	564,682	+0.00(+1.20%)
Apr 04, 2016	0.3120	0.3261	0.3095	0.3261	1,338,556	+0.01(+4.19%)
Apr 01, 2016	0.3100	0.3150	0.3051	0.3130	287,408	+0.00(+0.97%)
Mar 31, 2016	0.3080	0.3120	0.3050	0.3100	396,371	+0.00(+0.65%)
Mar 30, 2016	0.3100	0.3100	0.3031	0.3080	598,008	+0.01(+1.65%)
Mar 29, 2016	0.3090	0.3100	0.3001	0.3030	850,467	-0.01(-1.94%)
Mar 28, 2016	0.3250	0.3350	0.3016	0.3090	1,778,919	-0.02(-6.07%)
Mar 24, 2016		0.3290	0.3290	0.3290	0	+0.02(+6.12%)
Mar 23, 2016	0.3095	0.3162	0.3011	0.3100	1,012,320	+0.00(+0.00%)
Mar 22, 2016	0.3150	0.3200	0.3040	0.3100	914,741	-0.01(-1.59%)
Mar 21, 2016	0.3201	0.3300	0.3013	0.3150	2,538,326	-0.01(-2.78%)
Mar 18, 2016	0.3426	0.3550	0.3210	0.3240	2,789,670	-0.02(-4.71%)
Mar 17, 2016	0.3262	0.3598	0.3220	0.3400	6,237,023	+0.04(+13.52%)
Mar 16, 2016	0.2988	0.3000	0.2950	0.2995	447,765	-0.00(-0.17%)
Mar 15, 2016	0.2930	0.3000	0.2930	0.3000	752,331	+0.00(+0.03%)
Mar 14, 2016	0.3070	0.3070	0.2911	0.2999	829,097	-0.00(-0.03%)
Mar 11, 2016	0.2920	0.3000	0.2850	0.3000	1,161,510	+0.01(+2.67%)
Mar 10, 2016	0.3025	0.3025	0.2910	0.2922	1,095,582	-0.00(-1.62%)
Mar 09, 2016	0.3000	0.3000	0.2946	0.2970	809,053	-0.00(-1.00%)
Mar 08, 2016	0.3010	0.3010	0.2910	0.3000	1,130,565	+0.00(+0.00%)
Mar 07, 2016	0.3000	0.3050	0.3000	0.3000	898,649	+0.00(+0.20%)
Mar 04, 2016	0.3050	0.3100	0.3002	0.2994	1,305,117	-0.00(-0.20%)
Mar 03, 2016	0.3100	0.3105	0.2951	0.3000	974,305	+0.00(+0.33%)
Mar 02, 2016	0.2990	0.3098	0.2911	0.2990	857,088	+0.00(+0.03%)
Mar 01, 2016	0.3037	0.3080	0.2915	0.2989	865,529	-0.00(-0.73%)
Feb 29, 2016	0.2990	0.3060	0.2960	0.3011	576,191	+0.00(+0.70%)
Feb 26, 2016	0.3099	0.3099	0.2951	0.2990	1,588,923	-0.01(-1.97%)
Feb 25, 2016	0.3071	0.3100	0.3050	0.3050	1,157,421	-0.01(-1.61%)
Feb 24, 2016	0.3150	0.3190	0.3055	0.3100	897,431	-0.01(-1.59%)
Feb 23, 2016	0.3200	0.3300	0.3101	0.3150	808,211	+0.00(+0.32%)
Feb 22, 2016	0.3105	0.3300	0.3095	0.3140	1,231,851	-0.00(-0.32%)
Feb 19, 2016	0.3088	0.3150	0.3030	0.3150	399,604	+0.01(+2.94%)
Feb 18, 2016	0.3000	0.3100	0.2900	0.3060	2,103,973	-0.01(-3.01%)
Feb 17, 2016	0.3100	0.3155	0.3079	0.3155	617,339	+0.01(+1.77%)
Feb 16, 2016	0.3155	0.3200	0.3060	0.3100	1,183,698	-0.00(-1.43%)
Feb 12, 2016		0.3145	0.3145	0.3145	0	+0.01(+4.04%)
Feb 11, 2016	0.3135	0.3150	0.2930	0.3023	1,846,657	-0.01(-1.85%)
Feb 10, 2016	0.3210	0.3300	0.3020	0.3080	2,263,704	-0.01(-2.84%)
Feb 09, 2016	0.3118	0.3281	0.2955	0.3170	1,799,473	+0.00(+0.32%)
Feb 08, 2016	0.3250	0.3400	0.3101	0.3160	685,037	-0.01(-4.24%)
Feb 05, 2016	0.3155	0.3390	0.3101	0.3300	1,056,443	+0.01(+3.13%)
Feb 04, 2016	0.3300	0.3400	0.3147	0.3200	1,235,490	-0.01(-2.95%)
Feb 03, 2016	0.3221	0.3460	0.3201	0.3297	985,503	+0.00(+0.52%)
Feb 02, 2016	0.3350	0.3350	0.3206	0.3280	656,147	+0.01(+1.55%)
Feb 01, 2016	0.3429	0.3490	0.3212	0.3230	1,764,051	-0.02(-5.83%)
Jan 29, 2016	0.3600	0.3600	0.3420	0.3430	886,784	-0.02(-4.72%)
Jan 28, 2016	0.3580	0.3640	0.3503	0.3600	467,229	+0.00(+0.00%)
Jan 27, 2016	0.3580	0.3630	0.3503	0.3600	577,319	+0.00(+0.33%)
Jan 26, 2016	0.3700	0.3700	0.3501	0.3588	473,404	-0.00(-0.33%)
Jan 25, 2016	0.3599	0.3750	0.3520	0.3600	1,381,386	+0.01(+2.27%)
Jan 22, 2016	0.3480	0.3700	0.3350	0.3520	917,341	+0.02(+5.07%)
Jan 21, 2016	0.3200	0.3550	0.3050	0.3350	561,259	+0.02(+4.69%)
Jan 20, 2016	0.3150	0.3250	0.3050	0.3200	1,372,165	-0.01(-1.54%)
Jan 19, 2016	0.3251	0.3280	0.3110	0.3250	1,299,517	-0.00(-1.22%)
Jan 15, 2016		0.3290	0.3290	0.3290	0	-0.02(-6.00%)
Jan 14, 2016	0.3275	0.3700	0.3275	0.3500	1,610,465	+0.02(+7.66%)
Jan 13, 2016	0.3650	0.3650	0.3150	0.3251	4,620,829	-0.03(-9.69%)
Jan 12, 2016	0.3660	0.3750	0.3520	0.3600	644,831	-0.00(-0.44%)
Jan 11, 2016	0.3555	0.3850	0.3520	0.3616	1,349,022	-0.01(-2.24%)
Jan 08, 2016	0.3850	0.4000	0.3270	0.3699	1,319,080	-0.02(-3.92%)
Jan 07, 2016	0.3995	0.4120	0.3800	0.3850	1,707,246	-0.01(-3.63%)
Jan 06, 2016	0.4150	0.4150	0.3930	0.3995	1,105,205	-0.01(-1.60%)
Jan 05, 2016	0.4150	0.4200	0.4060	0.4060	1,220,218	-0.01(-2.17%)
Jan 04, 2016	0.4061	0.4170	0.4025	0.4150	1,616,940	+0.01(+1.47%)
Dec 31, 2015		0.4090	0.4090	0.4090	0	+0.00(+1.01%)
Dec 30, 2015	0.4070	0.4100	0.3955	0.4049	460,227	+0.00(+0.22%)
Dec 29, 2015	0.3990	0.4050	0.3902	0.4040	618,611	+0.01(+3.06%)
Dec 28, 2015	0.4040	0.4040	0.3914	0.3920	406,021	-0.01(-2.97%)
Dec 24, 2015		0.4040	0.4040	0.4040	0	-0.00(-0.25%)
Dec 23, 2015	0.4000	0.4150	0.4000	0.4050	621,505	+0.00(+0.50%)
Dec 22, 2015	0.4000	0.4080	0.3850	0.4030	456,690	+0.00(+0.75%)
Dec 21, 2015	0.3940	0.4137	0.3800	0.4000	1,027,146	+0.01(+2.30%)
Dec 18, 2015	0.3810	0.3925	0.3750	0.3910	495,972	+0.01(+3.71%)
Dec 17, 2015	0.3730	0.3850	0.3510	0.3770	674,029	+0.00(+0.53%)
Dec 16, 2015	0.3890	0.3890	0.3710	0.3750	1,288,946	-0.02(-3.85%)
Dec 15, 2015	0.3960	0.4000	0.3820	0.3900	1,296,527	-0.00(-0.96%)
Dec 14, 2015	0.4000	0.4100	0.3901	0.3938	996,869	-0.01(-1.55%)
Dec 11, 2015	0.4150	0.4150	0.3921	0.4000	1,022,369	-0.01(-1.98%)
Dec 10, 2015	0.4170	0.4170	0.4050	0.4081	1,233,886	-0.00(-0.99%)
Dec 09, 2015	0.3940	0.4190	0.3930	0.4122	3,543,210	+0.02(+5.15%)
Dec 08, 2015	0.3925	0.3980	0.3830	0.3920	1,504,543	+0.00(+0.64%)
Dec 07, 2015	0.3750	0.3991	0.3750	0.3895	2,775,602	+0.01(+3.87%)
Dec 04, 2015	0.3700	0.3800	0.3650	0.3750	1,033,358	+0.00(+1.08%)
Dec 03, 2015	0.3603	0.3820	0.3500	0.3710	1,669,111	+0.01(+1.62%)
Dec 02, 2015	0.3583	0.3790	0.3583	0.3651	1,143,157	-0.00(-0.79%)
Dec 01, 2015	0.3785	0.3850	0.3600	0.3680	1,041,275	-0.00(-1.08%)
Nov 30, 2015	0.3600	0.3770	0.3500	0.3720	899,705	+0.01(+3.36%)
Nov 27, 2015	0.3601	0.3849	0.3401	0.3599	2,079,710	-0.01(-3.54%)
Nov 25, 2015		0.3731	0.3731	0.3731	0	-0.02(-4.09%)
Nov 24, 2015	0.3906	0.3940	0.3750	0.3890	1,507,347	+0.00(+0.45%)
Nov 23, 2015		0.3970		0.3872	2,537,828	+0.01(+2.18%)
Nov 20, 2015	0.3480	0.3840	0.3400	0.3790	3,171,507	+0.03(+9.51%)
Nov 19, 2015	0.3100	0.3580	0.3060	0.3461	3,926,902	+0.04(+12.01%)
Nov 18, 2015	0.3005	0.3170	0.3000	0.3090	1,201,158	+0.01(+2.83%)
Nov 17, 2015	0.3095	0.3140	0.2910	0.3005	1,281,280	-0.01(-2.44%)
Nov 16, 2015	0.3033	0.3200	0.2920	0.3080	1,109,866	+0.01(+4.05%)
Nov 13, 2015	0.3020	0.3100	0.2920	0.2960	2,985,116	-0.01(-4.55%)
Nov 12, 2015	0.3500	0.3500	0.3100	0.3101	1,963,721	-0.03(-10.12%)
Nov 11, 2015	0.3550	0.3600	0.3160	0.3450	3,705,093	+0.00(+0.00%)
Nov 10, 2015	0.4240	0.4299	0.2890	0.3450	14,311,256	-0.08(-19.67%)
Nov 09, 2015	0.4255	0.4400	0.4000	0.4295	4,250,070	+0.01(+3.49%)
Nov 06, 2015	0.3930	0.4200	0.3660	0.4150	4,630,033	+0.02(+6.14%)
Nov 05, 2015	0.4081	0.4430	0.3610	0.3910	9,897,390	+0.00(+1.01%)
Nov 04, 2015	0.3137	0.3980	0.3020	0.3871	8,346,723	+0.07(+23.87%)
Nov 03, 2015	0.2925	0.3225	0.2810	0.3125	3,621,790	+0.03(+9.50%)
Nov 02, 2015	0.2890	0.2900	0.2750	0.2854	1,402,138	+0.00(+0.85%)
Oct 30, 2015	0.2826	0.2890	0.2802	0.2830	742,562	+0.00(+0.18%)
Oct 29, 2015	0.2880	0.2940	0.2805	0.2825	1,202,457	-0.01(-1.91%)
Oct 28, 2015	0.2910	0.3050	0.2710	0.2880	2,771,183	+0.01(+2.13%)
Oct 27, 2015	0.2885	0.3100	0.2800	0.2820	6,385,578	+0.00(+1.44%)
Oct 26, 2015	0.2455	0.2890	0.2410	0.2780	2,351,065	+0.03(+13.89%)
Oct 23, 2015	0.2360	0.2550	0.2360	0.2441	1,102,119	+0.01(+3.43%)
Oct 22, 2015	0.2365	0.2590	0.2300	0.2360	1,588,572	+0.00(+0.21%)
Oct 21, 2015	0.2395	0.2700	0.2250	0.2355	7,099,095	+0.02(+11.08%)
Oct 20, 2015	0.2230	0.2240	0.2111	0.2120	429,786	-0.01(-3.64%)
Oct 19, 2015	0.2200	0.2240	0.2191	0.2200	132,198	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2230	0.2180	0.2200	270,297	+0.00(+0.05%)
Oct 15, 2015	0.2198	0.2240	0.2156	0.2199	247,208	-0.00(-0.05%)
Oct 14, 2015	0.2202	0.2235	0.2151	0.2200	136,425	+0.00(+0.00%)
Oct 13, 2015	0.2200	0.2250	0.2150	0.2200	493,514	+0.00(+0.00%)
Oct 12, 2015	0.2160	0.2250	0.2113	0.2200	659,554	-0.00(-0.45%)
Oct 09, 2015	0.2250	0.2290	0.2160	0.2210	450,062	-0.00(-0.67%)
Oct 08, 2015	0.2200	0.2285	0.2200	0.2225	477,315	+0.00(+1.14%)
Oct 07, 2015	0.2150	0.2219	0.2150	0.2200	389,534	+0.00(+2.14%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2154	219,225	-0.01(-4.27%)
Oct 05, 2015	0.2200	0.2320	0.2150	0.2250	543,831	+0.01(+2.27%)
Oct 02, 2015		0.2249	0.2150	0.2200	310,858	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.