Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0405 | 0.0450 | 0.0405 | 0.0430 | 171,601 | +0.00(+0.47%) |
Sep 29, 2021 | 0.0430 | 0.0444 | 0.0403 | 0.0428 | 262,401 | -0.00(-1.61%) |
Sep 28, 2021 | 0.0410 | 0.0435 | 0.0410 | 0.0435 | 272,369 | -0.00(-2.90%) |
Sep 27, 2021 | 0.0459 | 0.0459 | 0.0401 | 0.0448 | 176,678 | -0.00(-1.10%) |
Sep 24, 2021 | 0.0425 | 0.0485 | 0.0400 | 0.0453 | 4,088,451 | +0.00(+10.49%) |
Sep 23, 2021 | 0.0440 | 0.0459 | 0.0410 | 0.0410 | 3,427,567 | -0.00(-7.03%) |
Sep 22, 2021 | 0.0454 | 0.0460 | 0.0435 | 0.0441 | 198,312 | -0.00(-2.22%) |
Sep 21, 2021 | 0.0455 | 0.0455 | 0.0435 | 0.0451 | 157,638 | +0.00(+0.22%) |
Sep 20, 2021 | 0.0450 | 0.0460 | 0.0438 | 0.0450 | 603,337 | -0.00(-4.26%) |
Sep 17, 2021 | 0.0445 | 0.0471 | 0.0435 | 0.0470 | 86,339 | +0.00(+5.15%) |
Sep 16, 2021 | 0.0460 | 0.0471 | 0.0446 | 0.0447 | 1,306,758 | -0.00(-4.89%) |
Sep 15, 2021 | 0.0465 | 0.0471 | 0.0450 | 0.0470 | 663,979 | +0.00(+1.29%) |
Sep 14, 2021 | 0.0461 | 0.0471 | 0.0450 | 0.0464 | 113,030 | +0.00(+0.65%) |
Sep 13, 2021 | 0.0451 | 0.0485 | 0.0451 | 0.0461 | 670,793 | -0.00(-3.15%) |
Sep 10, 2021 | 0.0425 | 0.0489 | 0.0425 | 0.0476 | 947,787 | +0.00(+7.21%) |
Sep 09, 2021 | 0.0437 | 0.0444 | 0.0415 | 0.0444 | 545,190 | +0.00(+0.23%) |
Sep 08, 2021 | 0.0441 | 0.0449 | 0.0430 | 0.0443 | 104,766 | -0.00(-1.56%) |
Sep 07, 2021 | 0.0448 | 0.0467 | 0.0445 | 0.0450 | 102,243 | -0.00(-1.96%) |
Sep 03, 2021 | 0.0450 | 0.0473 | 0.0448 | 0.0459 | 422,737 | -0.00(-2.13%) |
Sep 02, 2021 | 0.0478 | 0.0478 | 0.0444 | 0.0469 | 240,186 | +0.00(+1.74%) |
Sep 01, 2021 | 0.0436 | 0.0473 | 0.0430 | 0.0461 | 486,709 | -0.00(-2.54%) |
Aug 31, 2021 | 0.0460 | 0.0488 | 0.0433 | 0.0473 | 948,767 | +0.00(+3.96%) |
Aug 30, 2021 | 0.0440 | 0.0465 | 0.0440 | 0.0455 | 969,903 | -0.00(-0.22%) |
Aug 27, 2021 | 0.0451 | 0.0469 | 0.0428 | 0.0456 | 590,292 | +0.00(+0.22%) |
Aug 26, 2021 | 0.0456 | 0.0476 | 0.0450 | 0.0455 | 155,722 | -0.00(-1.09%) |
Aug 25, 2021 | 0.0450 | 0.0488 | 0.0431 | 0.0460 | 1,027,082 | -0.00(-3.97%) |
Aug 24, 2021 | 0.0450 | 0.0479 | 0.0446 | 0.0479 | 323,743 | -0.00(-0.21%) |
Aug 23, 2021 | 0.0489 | 0.0489 | 0.0440 | 0.0480 | 752,411 | +0.00(+2.13%) |
Aug 20, 2021 | 0.0500 | 0.0510 | 0.0444 | 0.0470 | 256,565 | -0.00(-1.67%) |
Aug 19, 2021 | 0.0432 | 0.0500 | 0.0400 | 0.0478 | 1,756,955 | -0.00(-2.25%) |
Aug 18, 2021 | 0.0460 | 0.0460 | 0.0440 | 0.0489 | 374,599 | -0.00(-0.20%) |
Aug 17, 2021 | 0.0452 | 0.0515 | 0.0451 | 0.0490 | 1,529,355 | -0.00(-2.00%) |
Aug 16, 2021 | 0.0436 | 0.0550 | 0.0436 | 0.0500 | 1,416,501 | +0.00(+9.41%) |
Aug 13, 2021 | 0.0450 | 0.0457 | 0.0421 | 0.0457 | 731,817 | +0.00(+4.34%) |
Aug 12, 2021 | 0.0420 | 0.0458 | 0.0411 | 0.0438 | 481,356 | +0.00(+7.88%) |
Aug 11, 2021 | 0.0401 | 0.0480 | 0.0401 | 0.0406 | 1,327,211 | -0.00(-3.33%) |
Aug 10, 2021 | 0.0420 | 0.0458 | 0.0400 | 0.0420 | 1,748,233 | -0.00(-6.46%) |
Aug 09, 2021 | 0.0425 | 0.0459 | 0.0420 | 0.0449 | 1,249,700 | +0.00(+2.28%) |
Aug 06, 2021 | 0.0448 | 0.0457 | 0.0425 | 0.0439 | 796,962 | -0.00(-1.57%) |
Aug 05, 2021 | 0.0447 | 0.0469 | 0.0425 | 0.0446 | 456,385 | -0.00(-4.90%) |
Aug 04, 2021 | 0.0463 | 0.0469 | 0.0448 | 0.0469 | 309,156 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0460 | 0.0479 | 0.0448 | 0.0469 | 416,470 | -0.00(-1.47%) |
Aug 02, 2021 | 0.0450 | 0.0476 | 0.0448 | 0.0476 | 500,000 | -0.00(-0.63%) |
Jul 30, 2021 | 0.0426 | 0.0479 | 0.0426 | 0.0479 | 421,957 | -0.00(-0.42%) |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0443 | 0.0481 | 563,341 | -0.00(-3.80%) |
Jul 28, 2021 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 286,844 | +0.00(+1.01%) |
Jul 27, 2021 | 0.0418 | 0.0495 | 0.0418 | 0.0495 | 975,956 | +0.00(+2.06%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0427 | 0.0485 | 422,171 | +0.00(+4.30%) |
Jul 23, 2021 | 0.0480 | 0.0500 | 0.0465 | 0.0465 | 373,387 | -0.00(-2.72%) |
Jul 22, 2021 | 0.0441 | 0.0478 | 0.0441 | 0.0478 | 202,086 | +0.00(+2.14%) |
Jul 21, 2021 | 0.0465 | 0.0480 | 0.0443 | 0.0468 | 1,236,825 | -0.00(-1.89%) |
Jul 20, 2021 | 0.0486 | 0.0486 | 0.0465 | 0.0477 | 114,312 | -0.00(-1.65%) |
Jul 19, 2021 | 0.0496 | 0.0496 | 0.0461 | 0.0485 | 404,379 | -0.00(-1.42%) |
Jul 16, 2021 | 0.0441 | 0.0500 | 0.0441 | 0.0492 | 243,864 | +0.00(+1.86%) |
Jul 15, 2021 | 0.0483 | 0.0489 | 0.0470 | 0.0483 | 60,076 | -0.00(-0.41%) |
Jul 14, 2021 | 0.0480 | 0.0500 | 0.0480 | 0.0485 | 507,248 | -0.00(-1.62%) |
Jul 13, 2021 | 0.0470 | 0.0500 | 0.0470 | 0.0493 | 474,605 | -0.00(-1.40%) |
Jul 12, 2021 | 0.0515 | 0.0515 | 0.0480 | 0.0500 | 405,925 | +0.00(+4.17%) |
Jul 09, 2021 | 0.0490 | 0.0500 | 0.0450 | 0.0480 | 1,546,925 | -0.00(-2.24%) |
Jul 08, 2021 | 0.0500 | 0.0500 | 0.0455 | 0.0491 | 851,284 | -0.00(-3.54%) |
Jul 07, 2021 | 0.0510 | 0.0513 | 0.0490 | 0.0509 | 606,750 | +0.00(+0.39%) |
Jul 06, 2021 | 0.0487 | 0.0530 | 0.0460 | 0.0507 | 2,048,123 | +0.00(+2.84%) |
Jul 02, 2021 | 0.0533 | 0.0533 | 0.0485 | 0.0493 | 319,254 | -0.00(-2.76%) |
Jul 01, 2021 | 0.0510 | 0.0510 | 0.0480 | 0.0507 | 1,544,102 | +0.00(+1.40%) |
Jun 30, 2021 | 0.0476 | 0.0505 | 0.0476 | 0.0500 | 1,980,593 | +0.00(+0.60%) |
Jun 29, 2021 | 0.0509 | 0.0510 | 0.0475 | 0.0497 | 3,070,955 | -0.00(-2.17%) |
Jun 28, 2021 | 0.0510 | 0.0510 | 0.0495 | 0.0508 | 1,267,018 | +0.00(+0.40%) |
Jun 25, 2021 | 0.0510 | 0.0519 | 0.0501 | 0.0506 | 575,715 | -0.00(-2.13%) |
Jun 24, 2021 | 0.0520 | 0.0520 | 0.0510 | 0.0517 | 205,918 | +0.00(+1.37%) |
Jun 23, 2021 | 0.0500 | 0.0531 | 0.0500 | 0.0510 | 450,926 | +0.00(+0.99%) |
Jun 22, 2021 | 0.0497 | 0.0520 | 0.0497 | 0.0505 | 1,045,786 | -0.00(-0.98%) |
Jun 21, 2021 | 0.0501 | 0.0510 | 0.0500 | 0.0510 | 1,886,478 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0511 | 0.0520 | 0.0501 | 0.0510 | 570,045 | +0.00(+0.79%) |
Jun 17, 2021 | 0.0514 | 0.0520 | 0.0501 | 0.0506 | 918,095 | -0.00(-1.75%) |
Jun 16, 2021 | 0.0550 | 0.0550 | 0.0498 | 0.0515 | 3,266,786 | -0.00(-6.02%) |
Jun 15, 2021 | 0.0575 | 0.0600 | 0.0499 | 0.0548 | 3,690,709 | -0.00(-3.52%) |
Jun 14, 2021 | 0.0581 | 0.0599 | 0.0555 | 0.0568 | 2,232,192 | -0.00(-1.90%) |
Jun 11, 2021 | 0.0582 | 0.0590 | 0.0570 | 0.0579 | 677,738 | -0.00(-1.36%) |
Jun 10, 2021 | 0.0597 | 0.0597 | 0.0571 | 0.0587 | 646,989 | -0.00(-1.18%) |
Jun 09, 2021 | 0.0575 | 0.0594 | 0.0570 | 0.0594 | 1,232,943 | +0.00(+2.59%) |
Jun 08, 2021 | 0.0568 | 0.0579 | 0.0551 | 0.0579 | 337,310 | +0.00(+2.30%) |
Jun 07, 2021 | 0.0545 | 0.0590 | 0.0541 | 0.0566 | 184,111 | -0.00(-3.74%) |
Jun 04, 2021 | 0.0590 | 0.0592 | 0.0548 | 0.0588 | 338,821 | -0.00(-0.34%) |
Jun 03, 2021 | 0.0540 | 0.0590 | 0.0534 | 0.0590 | 804,021 | +0.00(+7.86%) |
Jun 02, 2021 | 0.0568 | 0.0570 | 0.0540 | 0.0547 | 877,330 | -0.00(-3.87%) |
Jun 01, 2021 | 0.0580 | 0.0587 | 0.0552 | 0.0569 | 388,681 | +0.00(+0.71%) |
May 28, 2021 | 0.0550 | 0.0580 | 0.0548 | 0.0565 | 374,219 | -0.00(-0.70%) |
May 27, 2021 | 0.0541 | 0.0579 | 0.0541 | 0.0569 | 822,453 | +0.00(+2.52%) |
May 26, 2021 | 0.0560 | 0.0579 | 0.0541 | 0.0555 | 500,602 | -0.00(-1.77%) |
May 25, 2021 | 0.0540 | 0.0579 | 0.0540 | 0.0565 | 472,574 | +0.00(+2.54%) |
May 24, 2021 | 0.0546 | 0.0573 | 0.0521 | 0.0551 | 411,899 | -0.00(-3.84%) |
May 21, 2021 | 0.0580 | 0.0580 | 0.0540 | 0.0573 | 251,911 | -0.00(-0.52%) |
May 20, 2021 | 0.0590 | 0.0600 | 0.0540 | 0.0576 | 450,900 | +0.00(+2.13%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0564 | 175,003 | -0.00(-2.42%) |
May 18, 2021 | 0.0523 | 0.0600 | 0.0523 | 0.0578 | 139,058 | +0.00(+2.85%) |
May 17, 2021 | 0.0575 | 0.0600 | 0.0531 | 0.0562 | 911,493 | -0.00(-0.18%) |
May 14, 2021 | 0.0578 | 0.0603 | 0.0551 | 0.0563 | 966,150 | -0.00(-2.93%) |
May 13, 2021 | 0.0614 | 0.0614 | 0.0527 | 0.0580 | 992,350 | +0.00(+0.17%) |
May 12, 2021 | 0.0565 | 0.0588 | 0.0550 | 0.0579 | 433,771 | +0.00(+1.05%) |
May 11, 2021 | 0.0571 | 0.0590 | 0.0527 | 0.0573 | 210,150 | -0.00(-1.21%) |
May 10, 2021 | 0.0580 | 0.0628 | 0.0550 | 0.0580 | 1,612,098 | -0.00(-4.92%) |
May 07, 2021 | 0.0585 | 0.0610 | 0.0580 | 0.0610 | 1,052,868 | +0.00(+2.01%) |
May 06, 2021 | 0.0600 | 0.0600 | 0.0561 | 0.0598 | 993,055 | +0.00(+0.00%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0553 | 0.0598 | 1,056,545 | +0.00(+7.75%) |
May 04, 2021 | 0.0573 | 0.0600 | 0.0509 | 0.0555 | 2,561,535 | -0.00(-1.77%) |
May 03, 2021 | 0.0532 | 0.0569 | 0.0500 | 0.0565 | 1,060,189 | +0.00(+0.89%) |
Apr 30, 2021 | 0.0542 | 0.0560 | 0.0532 | 0.0560 | 239,200 | +0.00(+2.94%) |
Apr 29, 2021 | 0.0547 | 0.0579 | 0.0540 | 0.0544 | 264,701 | -0.00(-4.39%) |
Apr 28, 2021 | 0.0566 | 0.0590 | 0.0547 | 0.0569 | 467,453 | -0.00(-0.18%) |
Apr 27, 2021 | 0.0564 | 0.0580 | 0.0540 | 0.0570 | 351,056 | -0.00(-1.72%) |
Apr 26, 2021 | 0.0560 | 0.0580 | 0.0530 | 0.0580 | 1,188,309 | +0.00(+3.57%) |
Apr 23, 2021 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 328,300 | +0.00(+5.86%) |
Apr 22, 2021 | 0.0503 | 0.0530 | 0.0500 | 0.0529 | 738,733 | +0.00(+3.52%) |
Apr 21, 2021 | 0.0520 | 0.0570 | 0.0511 | 0.0511 | 848,109 | -0.00(-1.73%) |
Apr 20, 2021 | 0.0528 | 0.0545 | 0.0501 | 0.0520 | 1,304,559 | -0.00(-1.89%) |
Apr 19, 2021 | 0.0545 | 0.0560 | 0.0510 | 0.0530 | 1,063,229 | -0.00(-5.36%) |
Apr 16, 2021 | 0.0569 | 0.0569 | 0.0521 | 0.0560 | 474,200 | -0.00(-1.06%) |
Apr 15, 2021 | 0.0532 | 0.0569 | 0.0521 | 0.0566 | 309,541 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0555 | 0.0580 | 0.0540 | 0.0566 | 257,611 | -0.00(-0.70%) |
Apr 13, 2021 | 0.0565 | 0.0580 | 0.0537 | 0.0570 | 1,141,747 | -0.00(-1.72%) |
Apr 12, 2021 | 0.0586 | 0.0590 | 0.0550 | 0.0580 | 863,237 | -0.00(-1.69%) |
Apr 09, 2021 | 0.0567 | 0.0599 | 0.0560 | 0.0590 | 1,229,800 | +0.00(+3.51%) |
Apr 08, 2021 | 0.0580 | 0.0580 | 0.0555 | 0.0570 | 317,648 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0559 | 0.0590 | 0.0550 | 0.0570 | 485,332 | -0.00(-0.52%) |
Apr 06, 2021 | 0.0610 | 0.0610 | 0.0561 | 0.0573 | 285,358 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0570 | 0.0590 | 0.0560 | 0.0573 | 358,601 | -0.00(-2.88%) |
Apr 01, 2021 | 0.0609 | 0.0609 | 0.0510 | 0.0590 | 647,000 | -0.00(-3.28%) |
Mar 31, 2021 | 0.0578 | 0.0610 | 0.0569 | 0.0610 | 357,238 | +0.00(+5.17%) |
Mar 30, 2021 | 0.0558 | 0.0580 | 0.0531 | 0.0580 | 556,127 | +0.00(+3.94%) |
Mar 29, 2021 | 0.0578 | 0.0588 | 0.0520 | 0.0558 | 1,305,753 | -0.00(-2.96%) |
Mar 26, 2021 | 0.0575 | 0.0610 | 0.0560 | 0.0575 | 957,300 | +0.00(+0.88%) |
Mar 25, 2021 | 0.0586 | 0.0587 | 0.0560 | 0.0570 | 936,730 | -0.00(-0.87%) |
Mar 24, 2021 | 0.0586 | 0.0597 | 0.0563 | 0.0575 | 446,856 | -0.00(-2.21%) |
Mar 23, 2021 | 0.0581 | 0.0599 | 0.0565 | 0.0588 | 909,536 | +0.00(+1.38%) |
Mar 22, 2021 | 0.0620 | 0.0620 | 0.0563 | 0.0580 | 449,176 | +0.00(+0.87%) |
Mar 19, 2021 | 0.0610 | 0.0610 | 0.0570 | 0.0575 | 339,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0590 | 0.0600 | 0.0573 | 0.0575 | 787,911 | -0.00(-2.54%) |
Mar 17, 2021 | 0.0595 | 0.0600 | 0.0573 | 0.0590 | 295,247 | -0.00(-1.01%) |
Mar 16, 2021 | 0.0620 | 0.0620 | 0.0585 | 0.0596 | 591,623 | -0.00(-0.67%) |
Mar 15, 2021 | 0.0600 | 0.0620 | 0.0575 | 0.0600 | 765,915 | -0.00(-1.64%) |
Mar 12, 2021 | 0.0610 | 0.0620 | 0.0590 | 0.0610 | 1,085,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0610 | 0.0620 | 0.0595 | 0.0610 | 626,764 | +0.00(+1.67%) |
Mar 10, 2021 | 0.0600 | 0.0606 | 0.0590 | 0.0600 | 463,470 | +0.00(+4.71%) |
Mar 09, 2021 | 0.0575 | 0.0600 | 0.0563 | 0.0573 | 838,349 | -0.00(-2.72%) |
Mar 08, 2021 | 0.0600 | 0.0619 | 0.0575 | 0.0589 | 424,763 | +0.00(+0.51%) |
Mar 05, 2021 | 0.0560 | 0.0600 | 0.0521 | 0.0586 | 2,678,600 | +0.00(+2.45%) |
Mar 04, 2021 | 0.0581 | 0.0610 | 0.0550 | 0.0572 | 1,545,737 | -0.00(-1.38%) |
Mar 03, 2021 | 0.0621 | 0.0640 | 0.0580 | 0.0580 | 904,499 | -0.00(-3.49%) |
Mar 02, 2021 | 0.0630 | 0.0640 | 0.0600 | 0.0601 | 283,916 | +0.00(+0.17%) |
Mar 01, 2021 | 0.0615 | 0.0640 | 0.0600 | 0.0600 | 932,658 | -0.00(-4.76%) |
Feb 26, 2021 | 0.0600 | 0.0640 | 0.0600 | 0.0630 | 732,800 | +0.00(+1.78%) |
Feb 25, 2021 | 0.0610 | 0.0650 | 0.0594 | 0.0619 | 1,830,597 | -0.00(-3.28%) |
Feb 24, 2021 | 0.0630 | 0.0640 | 0.0605 | 0.0640 | 795,422 | +0.00(+0.31%) |
Feb 23, 2021 | 0.0670 | 0.0670 | 0.0610 | 0.0638 | 1,826,511 | -0.00(-4.78%) |
Feb 22, 2021 | 0.0721 | 0.0721 | 0.0625 | 0.0670 | 987,522 | -0.00(-1.33%) |
Feb 19, 2021 | 0.0644 | 0.0680 | 0.0620 | 0.0679 | 2,546,600 | +0.01(+8.99%) |
Feb 18, 2021 | 0.0670 | 0.0670 | 0.0580 | 0.0623 | 2,742,437 | -0.00(-2.66%) |
Feb 17, 2021 | 0.0780 | 0.0780 | 0.0560 | 0.0640 | 8,048,362 | -0.02(-20.00%) |
Feb 16, 2021 | 0.0810 | 0.0875 | 0.0753 | 0.0800 | 3,729,326 | -0.00(-3.61%) |
Feb 12, 2021 | 0.0793 | 0.0850 | 0.0780 | 0.0830 | 5,093,800 | +0.00(+4.80%) |
Feb 11, 2021 | 0.0825 | 0.0825 | 0.0748 | 0.0792 | 5,396,820 | +0.00(+5.88%) |
Feb 10, 2021 | 0.0700 | 0.0750 | 0.0694 | 0.0748 | 4,432,669 | +0.01(+7.78%) |
Feb 09, 2021 | 0.0590 | 0.0699 | 0.0590 | 0.0694 | 1,248,636 | +0.00(+4.99%) |
Feb 08, 2021 | 0.0685 | 0.0710 | 0.0630 | 0.0661 | 2,355,889 | -0.00(-3.50%) |
Feb 05, 2021 | 0.0695 | 0.0705 | 0.0610 | 0.0685 | 1,563,300 | +0.00(+1.18%) |
Feb 04, 2021 | 0.0680 | 0.0725 | 0.0550 | 0.0677 | 2,552,299 | -0.00(-1.60%) |
Feb 03, 2021 | 0.0680 | 0.0700 | 0.0576 | 0.0688 | 1,512,599 | +0.01(+9.21%) |
Feb 02, 2021 | 0.0618 | 0.0650 | 0.0575 | 0.0630 | 1,302,583 | +0.00(+7.69%) |
Feb 01, 2021 | 0.0575 | 0.0585 | 0.0560 | 0.0585 | 936,505 | +0.00(+1.21%) |
Jan 29, 2021 | 0.0590 | 0.0590 | 0.0550 | 0.0578 | 1,054,200 | -0.00(-1.20%) |
Jan 28, 2021 | 0.0560 | 0.0600 | 0.0550 | 0.0585 | 1,631,121 | -0.00(-2.50%) |
Jan 27, 2021 | 0.0600 | 0.0620 | 0.0550 | 0.0600 | 2,358,232 | -0.00(-3.23%) |
Jan 26, 2021 | 0.0580 | 0.0620 | 0.0529 | 0.0620 | 2,964,126 | +0.01(+12.73%) |
Jan 25, 2021 | 0.0550 | 0.0580 | 0.0529 | 0.0550 | 1,473,445 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0535 | 0.0580 | 0.0529 | 0.0550 | 671,900 | -0.00(-1.43%) |
Jan 21, 2021 | 0.0550 | 0.0600 | 0.0528 | 0.0558 | 1,952,638 | +0.00(+3.33%) |
Jan 20, 2021 | 0.0550 | 0.0575 | 0.0528 | 0.0540 | 1,815,087 | -0.00(-1.82%) |
Jan 19, 2021 | 0.0510 | 0.0559 | 0.0510 | 0.0550 | 1,082,891 | +0.00(+0.18%) |
Jan 15, 2021 | 0.0549 | 0.0550 | 0.0520 | 0.0549 | 1,117,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0530 | 0.0550 | 0.0515 | 0.0549 | 961,895 | +0.00(+1.67%) |
Jan 13, 2021 | 0.0530 | 0.0554 | 0.0510 | 0.0540 | 1,088,444 | +0.00(+1.89%) |
Jan 12, 2021 | 0.0532 | 0.0532 | 0.0510 | 0.0530 | 892,642 | +0.00(+1.92%) |
Jan 11, 2021 | 0.0500 | 0.0531 | 0.0500 | 0.0520 | 1,016,451 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0501 | 0.0520 | 0.0490 | 0.0520 | 2,237,700 | +0.00(+3.79%) |
Jan 07, 2021 | 0.0530 | 0.0532 | 0.0481 | 0.0501 | 3,228,536 | -0.00(-5.47%) |
Jan 06, 2021 | 0.0521 | 0.0532 | 0.0500 | 0.0530 | 726,745 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0510 | 0.0540 | 0.0510 | 0.0530 | 305,100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 898,263 | +0.00(+1.53%) |
Dec 31, 2020 | 0.0522 | 0.0522 | 0.0522 | 3,179,640 | -0.00(-3.33%) | |
Dec 30, 2020 | 0.0521 | 0.0540 | 0.0512 | 0.0540 | 3,179,640 | +0.00(+0.19%) |
Dec 29, 2020 | 0.0574 | 0.0574 | 0.0525 | 0.0539 | 1,196,410 | -0.00(-2.71%) |
Dec 28, 2020 | 0.0530 | 0.0575 | 0.0525 | 0.0554 | 2,044,617 | -0.00(-1.07%) |
Dec 24, 2020 | 0.0520 | 0.0560 | 0.0516 | 0.0560 | 539,100 | +0.00(+3.13%) |
Dec 23, 2020 | 0.0552 | 0.0575 | 0.0520 | 0.0543 | 563,328 | +0.00(+2.65%) |
Dec 22, 2020 | 0.0525 | 0.0554 | 0.0516 | 0.0529 | 754,285 | +0.00(+1.73%) |
Dec 21, 2020 | 0.0510 | 0.0525 | 0.0510 | 0.0520 | 1,848,278 | -0.00(-0.38%) |
Dec 18, 2020 | 0.0580 | 0.0580 | 0.0520 | 0.0522 | 1,448,100 | -0.00(-1.51%) |
Dec 17, 2020 | 0.0530 | 0.0569 | 0.0530 | 0.0530 | 393,430 | -0.00(-0.56%) |
Dec 16, 2020 | 0.0548 | 0.0568 | 0.0528 | 0.0533 | 508,528 | -0.00(-3.09%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 820,701 | +0.00(+2.42%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0520 | 0.0537 | 471,375 | -0.01(-8.52%) |
Dec 11, 2020 | 0.0543 | 0.0595 | 0.0530 | 0.0587 | 492,200 | +0.00(+3.71%) |
Dec 10, 2020 | 0.0640 | 0.0640 | 0.0520 | 0.0566 | 1,629,867 | +0.00(+0.89%) |
Dec 09, 2020 | 0.0548 | 0.0604 | 0.0548 | 0.0561 | 591,828 | -0.00(-6.50%) |
Dec 08, 2020 | 0.0580 | 0.0601 | 0.0545 | 0.0600 | 842,262 | +0.00(+3.63%) |
Dec 07, 2020 | 0.0542 | 0.0610 | 0.0510 | 0.0579 | 1,698,022 | +0.00(+6.04%) |
Dec 04, 2020 | 0.0580 | 0.0580 | 0.0525 | 0.0546 | 610,800 | +0.00(+1.11%) |
Dec 03, 2020 | 0.0535 | 0.0560 | 0.0530 | 0.0540 | 671,912 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0536 | 0.0570 | 0.0524 | 0.0540 | 895,404 | -0.00(-0.92%) |
Dec 01, 2020 | 0.0510 | 0.0570 | 0.0500 | 0.0545 | 3,758,269 | +0.00(+2.83%) |
Nov 30, 2020 | 0.0480 | 0.0558 | 0.0480 | 0.0530 | 3,521,361 | -0.00(-1.85%) |
Nov 27, 2020 | 0.0550 | 0.0560 | 0.0501 | 0.0540 | 644,000 | -0.00(-1.82%) |
Nov 25, 2020 | 0.0500 | 0.0576 | 0.0500 | 0.0550 | 3,508,500 | +0.00(+5.57%) |
Nov 24, 2020 | 0.0500 | 0.0610 | 0.0500 | 0.0521 | 4,605,830 | -0.00(-6.96%) |
Nov 23, 2020 | 0.0560 | 0.0629 | 0.0500 | 0.0560 | 5,065,395 | -0.00(-4.92%) |
Nov 20, 2020 | 0.0580 | 0.0650 | 0.0550 | 0.0589 | 6,692,000 | -0.00(-2.00%) |
Nov 19, 2020 | 0.0660 | 0.0660 | 0.0588 | 0.0601 | 3,764,818 | -0.00(-7.25%) |
Nov 18, 2020 | 0.0658 | 0.0658 | 0.0590 | 0.0648 | 2,207,494 | -0.00(-1.52%) |
Nov 17, 2020 | 0.0900 | 0.0900 | 0.0590 | 0.0658 | 2,496,888 | -0.02(-18.67%) |
Nov 16, 2020 | 0.0820 | 0.0850 | 0.0748 | 0.0809 | 1,604,242 | +0.00(+5.06%) |
Nov 13, 2020 | 0.0700 | 0.0770 | 0.0677 | 0.0770 | 220,900 | +0.01(+10.00%) |
Nov 12, 2020 | 0.0670 | 0.0730 | 0.0631 | 0.0700 | 1,299,525 | +0.00(+4.48%) |
Nov 11, 2020 | 0.0680 | 0.0680 | 0.0650 | 0.0670 | 523,553 | +0.00(+2.29%) |
Nov 10, 2020 | 0.0600 | 0.0660 | 0.0600 | 0.0655 | 515,482 | +0.00(+2.34%) |
Nov 09, 2020 | 0.0632 | 0.0660 | 0.0588 | 0.0640 | 985,769 | +0.00(+1.75%) |
Nov 06, 2020 | 0.0590 | 0.0650 | 0.0590 | 0.0629 | 305,200 | +0.00(+2.28%) |
Nov 05, 2020 | 0.0618 | 0.0618 | 0.0580 | 0.0615 | 403,020 | +0.00(+1.15%) |
Nov 04, 2020 | 0.0600 | 0.0614 | 0.0590 | 0.0608 | 760,215 | -0.00(-0.82%) |
Nov 03, 2020 | 0.0630 | 0.0640 | 0.0600 | 0.0613 | 589,603 | +0.00(+0.49%) |
Nov 02, 2020 | 0.0575 | 0.0630 | 0.0570 | 0.0610 | 767,434 | -0.00(-0.81%) |
Oct 30, 2020 | 0.0550 | 0.0629 | 0.0550 | 0.0615 | 301,600 | -0.00(-2.07%) |
Oct 29, 2020 | 0.0540 | 0.0630 | 0.0540 | 0.0628 | 532,944 | +0.00(+1.29%) |
Oct 28, 2020 | 0.0670 | 0.0670 | 0.0582 | 0.0620 | 507,718 | -0.00(-2.36%) |
Oct 27, 2020 | 0.0630 | 0.0660 | 0.0610 | 0.0635 | 309,619 | -0.00(-2.16%) |
Oct 26, 2020 | 0.0632 | 0.0660 | 0.0600 | 0.0649 | 399,757 | +0.00(+0.78%) |
Oct 23, 2020 | 0.0615 | 0.0657 | 0.0612 | 0.0644 | 285,300 | -0.00(-2.42%) |
Oct 22, 2020 | 0.0637 | 0.0670 | 0.0615 | 0.0660 | 394,722 | +0.00(+3.13%) |
Oct 21, 2020 | 0.0625 | 0.0670 | 0.0600 | 0.0640 | 854,544 | -0.00(-3.76%) |
Oct 20, 2020 | 0.0625 | 0.0665 | 0.0625 | 0.0665 | 788,880 | +0.00(+3.91%) |
Oct 19, 2020 | 0.0656 | 0.0656 | 0.0630 | 0.0640 | 185,766 | -0.00(-1.54%) |
Oct 16, 2020 | 0.0645 | 0.0680 | 0.0640 | 0.0650 | 208,200 | -0.00(-4.41%) |
Oct 15, 2020 | 0.0650 | 0.0680 | 0.0620 | 0.0680 | 282,310 | +0.00(+1.49%) |
Oct 14, 2020 | 0.0650 | 0.0670 | 0.0620 | 0.0670 | 491,541 | +0.00(+2.29%) |
Oct 13, 2020 | 0.0620 | 0.0660 | 0.0620 | 0.0655 | 730,350 | +0.00(+0.77%) |
Oct 12, 2020 | 0.0655 | 0.0655 | 0.0625 | 0.0650 | 305,347 | -0.00(-2.84%) |
Oct 09, 2020 | 0.0630 | 0.0673 | 0.0623 | 0.0669 | 116,100 | +0.00(+1.36%) |
Oct 08, 2020 | 0.0637 | 0.0660 | 0.0625 | 0.0660 | 155,018 | +0.00(+0.61%) |
Oct 07, 2020 | 0.0640 | 0.0675 | 0.0605 | 0.0656 | 405,612 | +0.00(+2.02%) |
Oct 06, 2020 | 0.0631 | 0.0698 | 0.0631 | 0.0643 | 343,631 | -0.00(-3.31%) |
Oct 05, 2020 | 0.0660 | 0.0710 | 0.0625 | 0.0665 | 848,792 | -0.00(-1.48%) |
Oct 02, 2020 | 0.0666 | 0.0680 | 0.0655 | 0.0675 | 252,100 | -0.00(-0.74%) |