Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0336 | 0.0350 | 0.0323 | 0.0350 | 32,564 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0354 | 0.0355 | 0.0322 | 0.0350 | 400,603 | +0.00(+0.29%) |
Sep 28, 2022 | 0.0340 | 0.0349 | 0.0340 | 0.0349 | 13,000 | +0.00(+2.65%) |
Sep 27, 2022 | 0.0343 | 0.0343 | 0.0340 | 0.0340 | 86,584 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0337 | 0.0349 | 0.0322 | 0.0340 | 119,378 | -0.00(-2.58%) |
Sep 23, 2022 | 0.0337 | 0.0360 | 0.0324 | 0.0349 | 813,678 | +0.00(+1.75%) |
Sep 22, 2022 | 0.0360 | 0.0360 | 0.0325 | 0.0343 | 343,150 | -0.00(-2.00%) |
Sep 21, 2022 | 0.0349 | 0.0373 | 0.0322 | 0.0350 | 571,455 | -0.00(-6.67%) |
Sep 20, 2022 | 0.0367 | 0.0378 | 0.0324 | 0.0375 | 511,134 | +0.00(+4.17%) |
Sep 19, 2022 | 0.0378 | 0.0378 | 0.0350 | 0.0360 | 101,100 | -0.00(-4.51%) |
Sep 16, 2022 | 0.0358 | 0.0385 | 0.0350 | 0.0377 | 259,082 | +0.00(+4.72%) |
Sep 15, 2022 | 0.0360 | 0.0360 | 0.0358 | 0.0360 | 19,255 | +0.00(+0.28%) |
Sep 14, 2022 | 0.0360 | 0.0399 | 0.0355 | 0.0359 | 823,565 | -0.00(-5.53%) |
Sep 13, 2022 | 0.0383 | 0.0398 | 0.0361 | 0.0380 | 105,167 | +0.00(+1.33%) |
Sep 12, 2022 | 0.0360 | 0.0390 | 0.0360 | 0.0375 | 24,236 | +0.00(+1.35%) |
Sep 09, 2022 | 0.0367 | 0.0380 | 0.0350 | 0.0370 | 471,301 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0370 | 0.0379 | 0.0354 | 0.0370 | 154,100 | -0.00(-2.37%) |
Sep 07, 2022 | 0.0360 | 0.0380 | 0.0350 | 0.0379 | 526,840 | +0.00(+8.29%) |
Sep 06, 2022 | 0.0325 | 0.0365 | 0.0325 | 0.0350 | 276,292 | -0.00(-1.96%) |
Sep 02, 2022 | 0.0370 | 0.0370 | 0.0340 | 0.0357 | 492,369 | -0.00(-2.19%) |
Sep 01, 2022 | 0.0358 | 0.0367 | 0.0324 | 0.0365 | 1,051,469 | +0.00(+1.96%) |
Aug 31, 2022 | 0.0324 | 0.0380 | 0.0324 | 0.0358 | 497,136 | -0.00(-2.98%) |
Aug 30, 2022 | 0.0398 | 0.0420 | 0.0342 | 0.0369 | 433,400 | -0.00(-0.27%) |
Aug 29, 2022 | 0.0410 | 0.0410 | 0.0345 | 0.0370 | 2,810,785 | -0.00(-7.50%) |
Aug 26, 2022 | 0.0395 | 0.0400 | 0.0394 | 0.0400 | 83,798 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0385 | 0.0400 | 0.0370 | 0.0400 | 38,353 | +0.00(+8.11%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 528,200 | -0.00(-7.50%) |
Aug 23, 2022 | 0.0420 | 0.0440 | 0.0380 | 0.0400 | 1,650,928 | -0.00(-4.76%) |
Aug 22, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 946,731 | +0.00(+1.69%) |
Aug 19, 2022 | 0.0420 | 0.0430 | 0.0406 | 0.0413 | 330,555 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0421 | 0.0421 | 0.0404 | 0.0413 | 215,940 | -0.00(-1.67%) |
Aug 17, 2022 | 0.0425 | 0.0446 | 0.0385 | 0.0420 | 424,608 | -0.00(-1.18%) |
Aug 16, 2022 | 0.0470 | 0.0470 | 0.0415 | 0.0425 | 396,751 | -0.00(-5.56%) |
Aug 15, 2022 | 0.0427 | 0.0450 | 0.0419 | 0.0450 | 431,659 | +0.00(+5.88%) |
Aug 12, 2022 | 0.0415 | 0.0438 | 0.0413 | 0.0425 | 336,545 | +0.00(+2.41%) |
Aug 11, 2022 | 0.0404 | 0.0415 | 0.0400 | 0.0415 | 355,024 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0408 | 0.0415 | 0.0390 | 0.0415 | 1,030,841 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0411 | 0.0428 | 0.0401 | 0.0415 | 589,737 | -0.00(-3.04%) |
Aug 08, 2022 | 0.0410 | 0.0445 | 0.0410 | 0.0428 | 622,020 | -0.00(-3.39%) |
Aug 05, 2022 | 0.0420 | 0.0445 | 0.0420 | 0.0443 | 340,241 | +0.00(+4.24%) |
Aug 04, 2022 | 0.0417 | 0.0425 | 0.0415 | 0.0425 | 253,672 | +0.00(+1.67%) |
Aug 03, 2022 | 0.0430 | 0.0430 | 0.0410 | 0.0418 | 634,687 | -0.00(-1.65%) |
Aug 02, 2022 | 0.0427 | 0.0430 | 0.0413 | 0.0425 | 153,749 | -0.00(-0.23%) |
Aug 01, 2022 | 0.0412 | 0.0440 | 0.0412 | 0.0426 | 205,696 | -0.00(-0.47%) |
Jul 29, 2022 | 0.0410 | 0.0433 | 0.0410 | 0.0428 | 822,048 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0428 | 0.0430 | 0.0411 | 0.0428 | 51,032 | +0.00(+0.71%) |
Jul 27, 2022 | 0.0402 | 0.0428 | 0.0402 | 0.0425 | 166,939 | +0.00(+3.16%) |
Jul 26, 2022 | 0.0400 | 0.0430 | 0.0395 | 0.0412 | 216,089 | -0.00(-1.90%) |
Jul 25, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0420 | 473,912 | -0.00(-1.18%) |
Jul 22, 2022 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | 78,910 | -0.00(-5.56%) |
Jul 21, 2022 | 0.0450 | 0.0450 | 0.0423 | 0.0450 | 225,126 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 1,246,292 | +0.00(+7.66%) |
Jul 19, 2022 | 0.0405 | 0.0429 | 0.0405 | 0.0418 | 890,501 | +0.00(+0.24%) |
Jul 18, 2022 | 0.0401 | 0.0450 | 0.0401 | 0.0417 | 698,651 | -0.00(-2.80%) |
Jul 15, 2022 | 0.0421 | 0.0437 | 0.0401 | 0.0429 | 535,029 | -0.00(-0.23%) |
Jul 14, 2022 | 0.0419 | 0.0440 | 0.0419 | 0.0430 | 139,114 | -0.00(-0.46%) |
Jul 13, 2022 | 0.0434 | 0.0450 | 0.0415 | 0.0432 | 637,263 | -0.00(-0.92%) |
Jul 12, 2022 | 0.0446 | 0.0446 | 0.0421 | 0.0436 | 104,704 | -0.00(-1.80%) |
Jul 11, 2022 | 0.0422 | 0.0446 | 0.0422 | 0.0444 | 412,199 | +0.00(+0.23%) |
Jul 08, 2022 | 0.0428 | 0.0443 | 0.0414 | 0.0443 | 268,979 | -0.00(-0.67%) |
Jul 07, 2022 | 0.0455 | 0.0455 | 0.0413 | 0.0446 | 729,064 | -0.00(-0.45%) |
Jul 06, 2022 | 0.0450 | 0.0460 | 0.0420 | 0.0448 | 303,195 | -0.00(-4.48%) |
Jul 05, 2022 | 0.0478 | 0.0478 | 0.0422 | 0.0469 | 382,913 | -0.00(-2.29%) |
Jul 01, 2022 | 0.0485 | 0.0510 | 0.0428 | 0.0480 | 465,380 | -0.00(-4.00%) |
Jun 30, 2022 | 0.0500 | 0.0503 | 0.0450 | 0.0500 | 1,480,465 | +0.00(+4.17%) |
Jun 29, 2022 | 0.0490 | 0.0496 | 0.0450 | 0.0480 | 975,438 | +0.00(+7.87%) |
Jun 28, 2022 | 0.0441 | 0.0458 | 0.0420 | 0.0445 | 40,205 | -0.00(-0.22%) |
Jun 27, 2022 | 0.0411 | 0.0459 | 0.0411 | 0.0446 | 530,800 | +0.00(+1.13%) |
Jun 24, 2022 | 0.0510 | 0.0510 | 0.0431 | 0.0441 | 151,148 | -0.00(-4.75%) |
Jun 23, 2022 | 0.0481 | 0.0486 | 0.0410 | 0.0463 | 115,366 | +0.00(+3.12%) |
Jun 22, 2022 | 0.0428 | 0.0449 | 0.0410 | 0.0449 | 133,175 | +0.00(+4.91%) |
Jun 21, 2022 | 0.0410 | 0.0496 | 0.0410 | 0.0428 | 367,977 | -0.00(-0.47%) |
Jun 17, 2022 | 0.0448 | 0.0449 | 0.0420 | 0.0430 | 170,068 | -0.00(-3.80%) |
Jun 16, 2022 | 0.0425 | 0.0449 | 0.0410 | 0.0447 | 144,520 | -0.00(-0.45%) |
Jun 15, 2022 | 0.0461 | 0.0483 | 0.0402 | 0.0449 | 294,605 | -0.00(-1.10%) |
Jun 14, 2022 | 0.0401 | 0.0500 | 0.0401 | 0.0454 | 443,766 | -0.00(-6.39%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0485 | 307,975 | -0.00(-1.02%) |
Jun 10, 2022 | 0.0485 | 0.0500 | 0.0402 | 0.0490 | 129,105 | -0.00(-2.00%) |
Jun 09, 2022 | 0.0499 | 0.0500 | 0.0470 | 0.0500 | 135,360 | +0.00(+0.20%) |
Jun 08, 2022 | 0.0491 | 0.0510 | 0.0471 | 0.0499 | 146,231 | -0.00(-1.96%) |
Jun 07, 2022 | 0.0510 | 0.0510 | 0.0471 | 0.0509 | 123,440 | -0.00(-0.20%) |
Jun 06, 2022 | 0.0510 | 0.0510 | 0.0481 | 0.0510 | 476,149 | +0.00(+0.99%) |
Jun 03, 2022 | 0.0500 | 0.0520 | 0.0470 | 0.0505 | 1,372,099 | -0.00(-0.98%) |
Jun 02, 2022 | 0.0452 | 0.0510 | 0.0430 | 0.0510 | 2,947,177 | +0.01(+12.83%) |
Jun 01, 2022 | 0.0421 | 0.0452 | 0.0419 | 0.0452 | 177,515 | -0.00(-1.09%) |
May 31, 2022 | 0.0417 | 0.0457 | 0.0406 | 0.0457 | 601,057 | +0.00(+9.59%) |
May 27, 2022 | 0.0388 | 0.0419 | 0.0380 | 0.0417 | 1,130,698 | +0.00(+7.47%) |
May 26, 2022 | 0.0380 | 0.0400 | 0.0375 | 0.0388 | 864,456 | +0.00(+2.65%) |
May 25, 2022 | 0.0390 | 0.0390 | 0.0375 | 0.0378 | 807,629 | +0.00(+2.16%) |
May 24, 2022 | 0.0361 | 0.0375 | 0.0361 | 0.0370 | 572,302 | +0.00(+0.54%) |
May 23, 2022 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 13,030 | -0.00(-1.87%) |
May 20, 2022 | 0.0327 | 0.0375 | 0.0321 | 0.0375 | 577,701 | +0.00(+8.38%) |
May 19, 2022 | 0.0350 | 0.0350 | 0.0323 | 0.0346 | 71,000 | -0.00(-4.95%) |
May 18, 2022 | 0.0352 | 0.0364 | 0.0352 | 0.0364 | 2,000 | -0.00(-2.15%) |
May 17, 2022 | 0.0360 | 0.0373 | 0.0333 | 0.0372 | 67,534 | -0.00(-0.80%) |
May 16, 2022 | 0.0375 | 0.0375 | 0.0338 | 0.0375 | 163,272 | +0.00(+0.00%) |
May 13, 2022 | 0.0321 | 0.0375 | 0.0321 | 0.0375 | 409,253 | +0.00(+5.04%) |
May 12, 2022 | 0.0335 | 0.0359 | 0.0321 | 0.0357 | 248,858 | -0.00(-4.55%) |
May 11, 2022 | 0.0374 | 0.0375 | 0.0343 | 0.0374 | 16,000 | +0.00(+3.89%) |
May 10, 2022 | 0.0390 | 0.0390 | 0.0350 | 0.0360 | 96,408 | -0.00(-7.22%) |
May 09, 2022 | 0.0370 | 0.0399 | 0.0338 | 0.0388 | 618,041 | +0.00(+0.78%) |
May 06, 2022 | 0.0360 | 0.0405 | 0.0360 | 0.0385 | 162,461 | -0.00(-3.51%) |
May 05, 2022 | 0.0410 | 0.0418 | 0.0381 | 0.0399 | 261,061 | -0.00(-0.25%) |
May 04, 2022 | 0.0410 | 0.0410 | 0.0362 | 0.0400 | 402,022 | +0.00(+0.00%) |
May 03, 2022 | 0.0362 | 0.0408 | 0.0357 | 0.0400 | 601,915 | +0.00(+9.89%) |
May 02, 2022 | 0.0357 | 0.0364 | 0.0332 | 0.0364 | 38,145 | +0.00(+4.00%) |
Apr 29, 2022 | 0.0350 | 0.0364 | 0.0340 | 0.0350 | 342,581 | +0.00(+1.45%) |
Apr 28, 2022 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 45,664 | +0.00(+1.47%) |
Apr 27, 2022 | 0.0355 | 0.0359 | 0.0330 | 0.0340 | 125,983 | +0.00(+1.49%) |
Apr 26, 2022 | 0.0334 | 0.0360 | 0.0330 | 0.0335 | 552,000 | -0.00(-0.59%) |
Apr 25, 2022 | 0.0338 | 0.0345 | 0.0321 | 0.0337 | 399,702 | -0.00(-2.32%) |
Apr 22, 2022 | 0.0306 | 0.0350 | 0.0306 | 0.0345 | 617,044 | +0.00(+0.88%) |
Apr 21, 2022 | 0.0380 | 0.0380 | 0.0334 | 0.0342 | 950,123 | -0.00(-4.74%) |
Apr 20, 2022 | 0.0358 | 0.0364 | 0.0340 | 0.0359 | 218,312 | +0.00(+0.84%) |
Apr 19, 2022 | 0.0364 | 0.0364 | 0.0340 | 0.0356 | 412,281 | -0.00(-3.00%) |
Apr 18, 2022 | 0.0395 | 0.0395 | 0.0361 | 0.0367 | 254,663 | +0.00(+1.38%) |
Apr 14, 2022 | 0.0362 | 0.0363 | 0.0361 | 0.0362 | 75,053 | -0.00(-3.72%) |
Apr 13, 2022 | 0.0361 | 0.0376 | 0.0360 | 0.0376 | 165,555 | -0.00(-1.05%) |
Apr 12, 2022 | 0.0376 | 0.0385 | 0.0363 | 0.0380 | 564,794 | +0.00(+5.56%) |
Apr 11, 2022 | 0.0353 | 0.0390 | 0.0350 | 0.0360 | 495,134 | -0.00(-4.00%) |
Apr 08, 2022 | 0.0376 | 0.0378 | 0.0371 | 0.0375 | 63,516 | -0.00(-1.32%) |
Apr 07, 2022 | 0.0380 | 0.0380 | 0.0353 | 0.0380 | 162,062 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0373 | 0.0380 | 0.0350 | 0.0380 | 94,718 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 77,163 | +0.00(+2.70%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | 949,954 | +0.00(+3.06%) |
Apr 01, 2022 | 0.0355 | 0.0359 | 0.0351 | 0.0359 | 111,603 | +0.00(+2.57%) |
Mar 31, 2022 | 0.0345 | 0.0361 | 0.0340 | 0.0350 | 125,590 | -0.00(-1.96%) |
Mar 30, 2022 | 0.0355 | 0.0365 | 0.0340 | 0.0357 | 68,937 | +0.00(+2.00%) |
Mar 29, 2022 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 168,920 | +0.00(+1.45%) |
Mar 28, 2022 | 0.0343 | 0.0345 | 0.0330 | 0.0345 | 98,262 | -0.00(-1.15%) |
Mar 25, 2022 | 0.0350 | 0.0355 | 0.0345 | 0.0349 | 82,535 | -0.00(-0.85%) |
Mar 24, 2022 | 0.0350 | 0.0364 | 0.0340 | 0.0352 | 92,518 | -0.00(-3.30%) |
Mar 23, 2022 | 0.0378 | 0.0385 | 0.0320 | 0.0364 | 1,405,901 | -0.00(-1.62%) |
Mar 22, 2022 | 0.0396 | 0.0400 | 0.0362 | 0.0370 | 530,309 | +0.00(+1.37%) |
Mar 21, 2022 | 0.0380 | 0.0396 | 0.0337 | 0.0365 | 164,052 | -0.00(-1.35%) |
Mar 18, 2022 | 0.0350 | 0.0380 | 0.0321 | 0.0370 | 205,380 | +0.00(+8.82%) |
Mar 17, 2022 | 0.0358 | 0.0380 | 0.0335 | 0.0340 | 21,133 | -0.00(-5.56%) |
Mar 16, 2022 | 0.0333 | 0.0380 | 0.0330 | 0.0360 | 283,963 | +0.00(+8.43%) |
Mar 15, 2022 | 0.0330 | 0.0333 | 0.0330 | 0.0332 | 56,294 | +0.00(+0.61%) |
Mar 14, 2022 | 0.0333 | 0.0333 | 0.0321 | 0.0330 | 47,130 | -0.00(-0.90%) |
Mar 11, 2022 | 0.0321 | 0.0337 | 0.0321 | 0.0333 | 82,542 | +0.00(+0.91%) |
Mar 10, 2022 | 0.0321 | 0.0335 | 0.0321 | 0.0330 | 93,395 | -0.00(-1.79%) |
Mar 09, 2022 | 0.0339 | 0.0344 | 0.0320 | 0.0336 | 1,175,884 | -0.00(-4.00%) |
Mar 08, 2022 | 0.0348 | 0.0351 | 0.0315 | 0.0350 | 506,652 | +0.00(+9.38%) |
Mar 07, 2022 | 0.0340 | 0.0405 | 0.0312 | 0.0320 | 1,811,186 | -0.01(-15.57%) |
Mar 04, 2022 | 0.0360 | 0.0400 | 0.0320 | 0.0379 | 291,200 | -0.00(-2.82%) |
Mar 03, 2022 | 0.0335 | 0.0408 | 0.0335 | 0.0390 | 1,837,571 | +0.00(+11.43%) |
Mar 02, 2022 | 0.0410 | 0.0410 | 0.0300 | 0.0350 | 4,081,767 | -0.00(-7.89%) |
Mar 01, 2022 | 0.0395 | 0.0410 | 0.0350 | 0.0380 | 467,745 | -0.00(-5.00%) |
Feb 28, 2022 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 15,376 | +0.00(+2.04%) |
Feb 25, 2022 | 0.0380 | 0.0400 | 0.0348 | 0.0392 | 800,357 | +0.00(+8.29%) |
Feb 24, 2022 | 0.0351 | 0.0364 | 0.0345 | 0.0362 | 193,405 | +0.00(+0.56%) |
Feb 23, 2022 | 0.0385 | 0.0390 | 0.0356 | 0.0360 | 653,035 | -0.00(-7.69%) |
Feb 22, 2022 | 0.0388 | 0.0418 | 0.0380 | 0.0390 | 249,980 | -0.00(-2.26%) |
Feb 18, 2022 | 0.0399 | 0 | +0.00(+0.50%) | |||
Feb 17, 2022 | 0.0408 | 0.0418 | 0.0375 | 0.0397 | 357,203 | -0.00(-3.87%) |
Feb 16, 2022 | 0.0420 | 0.0425 | 0.0400 | 0.0413 | 1,068,198 | -0.00(-2.82%) |
Feb 15, 2022 | 0.0440 | 0.0498 | 0.0400 | 0.0425 | 1,558,083 | +0.00(+6.25%) |
Feb 14, 2022 | 0.0410 | 0.0419 | 0.0383 | 0.0400 | 370,163 | -0.00(-4.53%) |
Feb 11, 2022 | 0.0391 | 0.0419 | 0.0350 | 0.0419 | 385,705 | +0.00(+7.44%) |
Feb 10, 2022 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 208,317 | -0.00(-3.70%) |
Feb 09, 2022 | 0.0401 | 0.0410 | 0.0370 | 0.0405 | 63,454 | +0.00(+1.25%) |
Feb 08, 2022 | 0.0423 | 0.0423 | 0.0367 | 0.0400 | 176,442 | -0.00(-2.20%) |
Feb 07, 2022 | 0.0390 | 0.0415 | 0.0374 | 0.0409 | 604,886 | +0.00(+3.02%) |
Feb 04, 2022 | 0.0373 | 0.0400 | 0.0352 | 0.0397 | 416,299 | +0.00(+4.75%) |
Feb 03, 2022 | 0.0374 | 0.0384 | 0.0379 | 350,404 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0374 | 0.0396 | 0.0374 | 0.0379 | 73,951 | -0.00(-2.07%) |
Feb 01, 2022 | 0.0371 | 0.0418 | 0.0361 | 0.0387 | 264,271 | -0.00(-2.03%) |
Jan 31, 2022 | 0.0400 | 0.0409 | 0.0367 | 0.0395 | 434,223 | -0.00(-5.05%) |
Jan 28, 2022 | 0.0356 | 0.0417 | 0.0356 | 0.0416 | 96,869 | +0.00(+5.32%) |
Jan 27, 2022 | 0.0423 | 0.0424 | 0.0395 | 0.0395 | 119,709 | -0.00(-1.25%) |
Jan 26, 2022 | 0.0406 | 0.0420 | 0.0390 | 0.0400 | 296,003 | +0.00(+0.50%) |
Jan 25, 2022 | 0.0396 | 0.0406 | 0.0390 | 0.0398 | 107,511 | -0.00(-0.25%) |
Jan 24, 2022 | 0.0330 | 0.0406 | 0.0330 | 0.0399 | 194,545 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0410 | 0.0410 | 0.0340 | 0.0399 | 1,004,310 | -0.00(-1.72%) |
Jan 20, 2022 | 0.0377 | 0.0406 | 0.0371 | 0.0406 | 197,362 | -0.00(-0.98%) |
Jan 19, 2022 | 0.0370 | 0.0429 | 0.0361 | 0.0410 | 587,111 | -0.00(-5.31%) |
Jan 18, 2022 | 0.0440 | 0.0450 | 0.0361 | 0.0433 | 519,053 | -0.00(-3.78%) |
Jan 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0442 | 0.0476 | 0.0442 | 0.0450 | 626,301 | -0.00(-2.17%) |
Jan 12, 2022 | 0.0467 | 0.0480 | 0.0442 | 0.0460 | 490,918 | -0.00(-3.97%) |
Jan 11, 2022 | 0.0500 | 0.0500 | 0.0442 | 0.0479 | 495,527 | +0.00(+0.42%) |
Jan 10, 2022 | 0.0440 | 0.0480 | 0.0415 | 0.0477 | 1,487,567 | +0.01(+13.57%) |
Jan 07, 2022 | 0.0403 | 0.0422 | 0.0402 | 0.0420 | 273,094 | +0.00(+4.48%) |
Jan 06, 2022 | 0.0400 | 0.0415 | 0.0390 | 0.0402 | 505,639 | +0.00(+4.69%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0360 | 0.0384 | 436,317 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0340 | 0.0401 | 0.0340 | 0.0384 | 1,496,982 | +0.00(+12.61%) |
Jan 03, 2022 | 0.0320 | 0.0345 | 0.0320 | 0.0341 | 470,824 | +0.00(+3.02%) |
Dec 31, 2021 | 0.0311 | 0.0339 | 0.0310 | 0.0331 | 1,067,560 | -0.00(-4.06%) |
Dec 30, 2021 | 0.0325 | 0.0360 | 0.0310 | 0.0345 | 1,992,162 | -0.00(-2.82%) |
Dec 29, 2021 | 0.0354 | 0.0355 | 0.0330 | 0.0355 | 608,261 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0326 | 0.0383 | 0.0321 | 0.0355 | 799,284 | -0.00(-1.39%) |
Dec 27, 2021 | 0.0399 | 0.0400 | 0.0308 | 0.0360 | 2,500,215 | +0.00(+2.86%) |
Dec 23, 2021 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 1,534,261 | +0.00(+11.46%) |
Dec 22, 2021 | 0.0315 | 0.0349 | 0.0314 | 0.0314 | 1,161,132 | -0.00(-7.37%) |
Dec 21, 2021 | 0.0321 | 0.0340 | 0.0310 | 0.0339 | 790,691 | -0.00(-1.17%) |
Dec 20, 2021 | 0.0321 | 0.0376 | 0.0311 | 0.0343 | 552,863 | -0.00(-7.30%) |
Dec 17, 2021 | 0.0347 | 0.0370 | 0.0332 | 0.0370 | 625,825 | +0.00(+6.63%) |
Dec 16, 2021 | 0.0350 | 0.0360 | 0.0328 | 0.0347 | 554,985 | -0.00(-6.22%) |
Dec 15, 2021 | 0.0370 | 0.0370 | 0.0322 | 0.0370 | 308,524 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0340 | 0.0376 | 0.0300 | 0.0370 | 1,111,599 | +0.00(+7.25%) |
Dec 13, 2021 | 0.0350 | 0.0364 | 0.0312 | 0.0345 | 678,590 | -0.00(-5.99%) |
Dec 10, 2021 | 0.0360 | 0.0390 | 0.0324 | 0.0367 | 1,032,314 | -0.00(-3.42%) |
Dec 09, 2021 | 0.0360 | 0.0390 | 0.0359 | 0.0380 | 1,010,125 | +0.00(+7.04%) |
Dec 08, 2021 | 0.0310 | 0.0359 | 0.0305 | 0.0355 | 1,261,272 | +0.00(+15.26%) |
Dec 07, 2021 | 0.0320 | 0.0320 | 0.0280 | 0.0308 | 632,743 | +0.00(+6.21%) |
Dec 06, 2021 | 0.0328 | 0.0328 | 0.0230 | 0.0290 | 2,330,908 | -0.00(-5.23%) |
Dec 03, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0306 | 2,789,600 | -0.00(-10.00%) |
Dec 02, 2021 | 0.0312 | 0.0368 | 0.0312 | 0.0340 | 1,027,744 | +0.00(+2.72%) |
Dec 01, 2021 | 0.0361 | 0.0361 | 0.0331 | 0.0331 | 811,002 | -0.00(-7.80%) |
Nov 30, 2021 | 0.0350 | 0.0400 | 0.0344 | 0.0359 | 477,032 | +0.00(+2.57%) |
Nov 29, 2021 | 0.0325 | 0.0367 | 0.0301 | 0.0350 | 2,548,306 | +0.00(+7.03%) |
Nov 26, 2021 | 0.0360 | 0.0360 | 0.0307 | 0.0327 | 1,496,536 | -0.00(-9.17%) |
Nov 24, 2021 | 0.0344 | 0.0362 | 0.0326 | 0.0360 | 528,318 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0366 | 0.0400 | 0.0332 | 0.0360 | 444,481 | -0.00(-1.64%) |
Nov 22, 2021 | 0.0358 | 0.0368 | 0.0330 | 0.0366 | 1,257,509 | +0.00(+4.57%) |
Nov 19, 2021 | 0.0372 | 0.0375 | 0.0330 | 0.0350 | 1,894,471 | -0.00(-9.09%) |
Nov 18, 2021 | 0.0378 | 0.0385 | 0.0383 | 0.0385 | 1,486,655 | -0.00(-3.27%) |
Nov 17, 2021 | 0.0380 | 0.0398 | 0.0360 | 0.0398 | 733,144 | +0.00(+4.74%) |
Nov 16, 2021 | 0.0375 | 0.0420 | 0.0360 | 0.0380 | 1,476,414 | -0.00(-0.52%) |
Nov 15, 2021 | 0.0381 | 0.0400 | 0.0370 | 0.0382 | 495,712 | -0.00(-2.30%) |
Nov 12, 2021 | 0.0418 | 0.0418 | 0.0380 | 0.0391 | 458,561 | -0.00(-6.46%) |
Nov 11, 2021 | 0.0401 | 0.0418 | 0.0391 | 0.0418 | 311,221 | +0.00(+6.09%) |
Nov 09, 2021 | 0.0400 | 0.0420 | 0.0390 | 0.0394 | 464,138 | +0.00(+1.29%) |
Nov 08, 2021 | 0.0361 | 0.0400 | 0.0361 | 0.0389 | 925,723 | +0.00(+4.01%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0361 | 0.0374 | 675,352 | -0.00(-5.79%) |
Nov 04, 2021 | 0.0357 | 0.0400 | 0.0357 | 0.0397 | 678,932 | +0.00(+2.58%) |
Nov 03, 2021 | 0.0357 | 0.0390 | 0.0357 | 0.0387 | 220,830 | +0.00(+1.31%) |
Nov 02, 2021 | 0.0356 | 0.0400 | 0.0356 | 0.0382 | 1,263,557 | +0.00(+0.53%) |
Nov 01, 2021 | 0.0371 | 0.0386 | 0.0353 | 0.0380 | 662,497 | -0.00(-1.55%) |
Oct 29, 2021 | 0.0380 | 0.0390 | 0.0350 | 0.0386 | 797,952 | -0.00(-1.03%) |
Oct 28, 2021 | 0.0388 | 0.0398 | 0.0350 | 0.0390 | 3,475,616 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0391 | 0.0400 | 0.0375 | 0.0390 | 489,563 | -0.00(-2.50%) |
Oct 26, 2021 | 0.0379 | 0.0400 | 578,155 | +0.00(+5.82%) | ||
Oct 25, 2021 | 0.0376 | 0.0390 | 0.0375 | 0.0378 | 440,313 | -0.00(-3.57%) |
Oct 22, 2021 | 0.0359 | 0.0400 | 0.0359 | 0.0392 | 441,453 | -0.00(-2.00%) |
Oct 21, 2021 | 0.0370 | 0.0400 | 0.0356 | 0.0400 | 332,537 | +0.00(+0.76%) |
Oct 20, 2021 | 0.0401 | 0.0410 | 0.0357 | 0.0397 | 596,068 | +0.00(+0.25%) |
Oct 19, 2021 | 0.0380 | 0.0400 | 0.0350 | 0.0396 | 680,959 | +0.00(+1.54%) |
Oct 18, 2021 | 0.0371 | 0.0400 | 0.0371 | 0.0390 | 488,008 | -0.00(-2.50%) |
Oct 15, 2021 | 0.0350 | 0.0414 | 0.0350 | 0.0400 | 335,880 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0400 | 0.0430 | 0.0360 | 0.0400 | 880,777 | -0.00(-6.98%) |
Oct 13, 2021 | 0.0403 | 0.0430 | 0.0361 | 0.0430 | 427,578 | +0.00(+5.91%) |
Oct 12, 2021 | 0.0463 | 0.0463 | 0.0381 | 0.0406 | 679,304 | -0.00(-5.36%) |
Oct 11, 2021 | 0.0457 | 0.0457 | 0.0390 | 0.0429 | 84,030 | +0.00(+0.94%) |
Oct 08, 2021 | 0.0395 | 0.0425 | 0.0390 | 0.0425 | 451,671 | -0.00(-0.23%) |
Oct 07, 2021 | 0.0464 | 0.0464 | 0.0381 | 0.0426 | 556,600 | -0.00(-7.19%) |
Oct 06, 2021 | 0.0407 | 0.0459 | 0.0350 | 0.0459 | 4,232,587 | +0.01(+13.90%) |
Oct 05, 2021 | 0.0410 | 0.0410 | 0.0400 | 0.0403 | 2,323,179 | -0.00(-2.89%) |
Oct 04, 2021 | 0.0450 | 0.0455 | 0.0406 | 0.0415 | 418,764 | -0.00(-7.78%) |