Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.825 | 8.845 | 8.439 | 8.506 | 395,732 | -0.35(-3.93%) |
Sep 27, 2007 | 8.777 | 8.854 | 8.506 | 8.854 | 422,944 | +0.08(+0.88%) |
Sep 26, 2007 | 8.613 | 8.777 | 8.545 | 8.777 | 373,850 | +0.20(+2.37%) |
Sep 25, 2007 | 8.458 | 8.679 | 8.352 | 8.574 | 441,857 | +0.05(+0.57%) |
Sep 24, 2007 | 8.468 | 8.564 | 8.419 | 8.526 | 256,391 | +0.05(+0.57%) |
Sep 21, 2007 | 8.429 | 8.564 | 8.323 | 8.477 | 949,885 | +0.13(+1.50%) |
Sep 20, 2007 | 8.168 | 8.632 | 7.991 | 8.352 | 861,063 | +0.14(+1.77%) |
Sep 19, 2007 | 8.313 | 8.497 | 7.984 | 8.207 | 515,378 | -0.02(-0.23%) |
Sep 18, 2007 | 7.772 | 8.255 | 7.694 | 8.226 | 431,599 | +0.48(+6.24%) |
Sep 17, 2007 | 7.772 | 7.781 | 7.685 | 7.743 | 263,000 | -0.08(-0.99%) |
Sep 14, 2007 | 7.723 | 7.820 | 7.588 | 7.820 | 287,953 | +0.09(+1.12%) |
Sep 13, 2007 | 7.520 | 7.801 | 7.443 | 7.733 | 313,408 | +0.23(+3.09%) |
Sep 12, 2007 | 7.414 | 7.540 | 7.337 | 7.501 | 675,285 | +0.08(+1.04%) |
Sep 11, 2007 | 7.172 | 7.443 | 7.153 | 7.424 | 711,799 | +0.27(+3.78%) |
Sep 10, 2007 | 6.989 | 7.230 | 6.776 | 7.153 | 357,911 | +0.19(+2.78%) |
Sep 07, 2007 | 7.085 | 7.085 | 6.863 | 6.960 | 248,512 | -0.22(-3.10%) |
Sep 06, 2007 | 6.863 | 7.230 | 6.863 | 7.182 | 295,941 | +0.36(+5.24%) |
Sep 05, 2007 | 6.747 | 6.911 | 6.708 | 6.824 | 260,000 | +0.02(+0.28%) |
Sep 04, 2007 | 6.882 | 7.105 | 6.766 | 6.805 | 234,217 | -0.10(-1.40%) |
Aug 31, 2007 | 6.940 | 7.105 | 6.766 | 6.902 | 204,080 | +0.04(+0.56%) |
Aug 30, 2007 | 6.989 | 7.114 | 6.815 | 6.863 | 167,577 | -0.20(-2.87%) |
Aug 29, 2007 | 6.834 | 7.066 | 6.699 | 7.066 | 233,740 | +0.26(+3.84%) |
Aug 28, 2007 | 6.940 | 7.008 | 6.766 | 6.805 | 218,903 | -0.15(-2.22%) |
Aug 27, 2007 | 7.056 | 7.105 | 6.911 | 6.960 | 159,091 | -0.11(-1.50%) |
Aug 24, 2007 | 6.998 | 7.163 | 6.670 | 7.066 | 190,570 | +0.10(+1.39%) |
Aug 23, 2007 | 7.095 | 7.105 | 6.786 | 6.969 | 215,093 | +0.09(+1.26%) |
Aug 22, 2007 | 6.863 | 6.911 | 6.602 | 6.882 | 431,963 | +0.07(+0.99%) |
Aug 21, 2007 | 6.902 | 6.921 | 6.786 | 6.815 | 508,896 | -0.05(-0.70%) |
Aug 20, 2007 | 6.892 | 7.056 | 6.563 | 6.863 | 697,460 | -0.01(-0.14%) |
Aug 17, 2007 | 7.646 | 7.723 | 6.795 | 6.873 | 556,975 | -0.48(-6.57%) |
Aug 16, 2007 | 7.163 | 7.462 | 6.911 | 7.356 | 532,377 | +0.15(+2.15%) |
Aug 15, 2007 | 7.250 | 7.385 | 7.114 | 7.201 | 328,834 | -0.09(-1.19%) |
Aug 14, 2007 | 7.250 | 7.375 | 7.172 | 7.288 | 291,125 | +0.04(+0.53%) |
Aug 13, 2007 | 7.114 | 7.395 | 7.114 | 7.250 | 441,228 | +0.21(+3.02%) |
Aug 10, 2007 | 6.148 | 7.404 | 6.090 | 7.037 | 908,533 | +0.81(+13.04%) |
Aug 09, 2007 | 6.805 | 6.815 | 6.090 | 6.225 | 1,635,563 | -0.62(-9.04%) |
Aug 08, 2007 | 7.269 | 7.433 | 6.805 | 6.844 | 1,585,442 | -0.37(-5.09%) |
Aug 07, 2007 | 7.530 | 7.598 | 7.153 | 7.211 | 810,529 | -0.38(-4.97%) |
Aug 06, 2007 | 7.482 | 7.665 | 7.375 | 7.588 | 520,808 | +0.13(+1.68%) |
Aug 03, 2007 | 7.453 | 7.733 | 7.414 | 7.462 | 840,154 | -0.12(-1.53%) |
Aug 02, 2007 | 7.491 | 7.607 | 7.250 | 7.578 | 895,221 | -0.11(-1.38%) |
Aug 01, 2007 | 7.559 | 7.743 | 7.472 | 7.685 | 398,387 | +0.12(+1.53%) |
Jul 31, 2007 | 7.849 | 8.361 | 7.520 | 7.569 | 1,202,536 | -0.05(-0.63%) |
Jul 30, 2007 | 7.598 | 7.762 | 7.192 | 7.617 | 575,315 | +0.06(+0.77%) |
Jul 27, 2007 | 7.801 | 7.830 | 7.443 | 7.559 | 629,422 | -0.25(-3.22%) |
Jul 26, 2007 | 7.781 | 7.907 | 7.646 | 7.810 | 371,008 | -0.06(-0.74%) |
Jul 25, 2007 | 7.801 | 7.946 | 7.501 | 7.868 | 394,048 | +0.12(+1.50%) |
Jul 24, 2007 | 7.917 | 7.984 | 7.646 | 7.752 | 339,988 | -0.22(-2.79%) |
Jul 23, 2007 | 8.004 | 8.207 | 7.888 | 7.975 | 177,342 | +0.02(+0.24%) |
Jul 20, 2007 | 8.342 | 8.419 | 7.762 | 7.955 | 429,940 | -0.41(-4.86%) |
Jul 19, 2007 | 8.352 | 8.429 | 8.197 | 8.361 | 338,956 | +0.01(+0.12%) |
Jul 18, 2007 | 8.429 | 8.448 | 8.178 | 8.352 | 160,729 | -0.11(-1.26%) |
Jul 17, 2007 | 8.323 | 8.545 | 8.323 | 8.458 | 326,140 | +0.14(+1.63%) |
Jul 16, 2007 | 8.584 | 8.593 | 8.178 | 8.323 | 433,926 | -0.27(-3.15%) |
Jul 13, 2007 | 8.497 | 8.622 | 8.410 | 8.593 | 333,925 | +0.10(+1.14%) |
Jul 12, 2007 | 8.506 | 8.642 | 8.448 | 8.497 | 449,424 | -0.05(-0.57%) |
Jul 11, 2007 | 8.497 | 8.593 | 8.371 | 8.545 | 228,597 | +0.08(+0.91%) |
Jul 10, 2007 | 8.777 | 8.777 | 8.439 | 8.468 | 193,570 | -0.31(-3.52%) |
Jul 09, 2007 | 8.912 | 8.922 | 8.642 | 8.777 | 129,724 | -0.14(-1.52%) |
Jul 06, 2007 | 8.932 | 8.980 | 8.738 | 8.912 | 175,043 | -0.04(-0.43%) |
Jul 05, 2007 | 8.874 | 8.961 | 8.719 | 8.951 | 295,492 | +0.11(+1.20%) |
Jul 03, 2007 | 8.854 | 8.854 | 8.709 | 8.845 | 151,669 | +0.00(+0.00%) |
Jul 02, 2007 | 8.796 | 8.854 | 8.680 | 8.845 | 372,044 | +0.14(+1.55%) |
Jun 29, 2007 | 8.816 | 8.883 | 8.622 | 8.709 | 467,775 | -0.06(-0.66%) |
Jun 28, 2007 | 8.864 | 8.883 | 8.632 | 8.767 | 228,700 | -0.08(-0.87%) |
Jun 27, 2007 | 9.106 | 9.106 | 8.767 | 8.845 | 1,080,706 | +0.15(+1.78%) |
Jun 26, 2007 | 8.487 | 8.709 | 8.381 | 8.690 | 323,286 | +0.25(+2.98%) |
Jun 25, 2007 | 8.458 | 8.632 | 8.274 | 8.439 | 470,937 | -0.05(-0.57%) |
Jun 22, 2007 | 8.719 | 8.777 | 8.487 | 8.487 | 2,625,476 | -0.25(-2.88%) |
Jun 21, 2007 | 8.777 | 8.883 | 8.564 | 8.738 | 307,923 | -0.12(-1.31%) |
Jun 20, 2007 | 8.990 | 9.115 | 8.835 | 8.854 | 877,390 | -0.08(-0.87%) |
Jun 19, 2007 | 8.738 | 8.990 | 8.661 | 8.932 | 244,874 | +0.17(+1.99%) |
Jun 18, 2007 | 8.661 | 8.874 | 8.477 | 8.758 | 270,324 | -0.14(-1.52%) |
Jun 15, 2007 | 8.951 | 8.980 | 8.787 | 8.893 | 489,853 | +0.11(+1.21%) |
Jun 14, 2007 | 8.806 | 9.038 | 8.777 | 8.787 | 364,881 | -0.01(-0.11%) |
Jun 13, 2007 | 8.845 | 8.980 | 8.748 | 8.796 | 1,223,857 | -0.05(-0.55%) |
Jun 12, 2007 | 8.912 | 9.057 | 8.767 | 8.845 | 756,867 | -0.13(-1.40%) |
Jun 11, 2007 | 8.342 | 9.019 | 8.265 | 8.970 | 963,859 | +0.59(+7.04%) |
Jun 08, 2007 | 8.284 | 8.400 | 8.226 | 8.381 | 293,858 | +0.11(+1.29%) |
Jun 07, 2007 | 8.448 | 8.506 | 8.226 | 8.274 | 462,307 | -0.23(-2.73%) |
Jun 06, 2007 | 8.332 | 8.555 | 8.265 | 8.506 | 803,456 | +0.09(+1.03%) |
Jun 05, 2007 | 8.555 | 8.555 | 8.226 | 8.419 | 364,446 | -0.13(-1.47%) |
Jun 04, 2007 | 8.564 | 8.661 | 8.332 | 8.545 | 440,147 | +0.00(+0.00%) |
Jun 01, 2007 | 8.361 | 8.690 | 8.361 | 8.545 | 595,467 | +0.29(+3.51%) |
May 31, 2007 | 7.907 | 8.294 | 7.907 | 8.255 | 671,325 | +0.28(+3.52%) |
May 30, 2007 | 8.139 | 8.284 | 7.810 | 7.975 | 1,387,482 | -0.25(-3.06%) |
May 29, 2007 | 8.477 | 8.506 | 8.158 | 8.226 | 554,059 | -0.20(-2.41%) |
May 25, 2007 | 8.226 | 8.506 | 8.158 | 8.429 | 811,886 | +0.22(+2.71%) |
May 24, 2007 | 8.468 | 8.564 | 8.052 | 8.207 | 672,997 | -0.30(-3.52%) |
May 23, 2007 | 8.584 | 8.671 | 8.471 | 8.506 | 521,720 | -0.09(-1.01%) |
May 22, 2007 | 8.448 | 8.777 | 8.448 | 8.593 | 392,537 | +0.01(+0.11%) |
May 21, 2007 | 8.574 | 8.603 | 8.419 | 8.584 | 238,596 | +0.01(+0.11%) |
May 18, 2007 | 8.593 | 8.680 | 8.487 | 8.574 | 431,719 | -0.01(-0.11%) |
May 17, 2007 | 8.845 | 8.845 | 8.487 | 8.584 | 543,712 | -0.27(-3.06%) |
May 16, 2007 | 8.941 | 9.051 | 8.555 | 8.854 | 382,113 | -0.03(-0.33%) |
May 15, 2007 | 8.709 | 9.096 | 8.651 | 8.883 | 745,078 | +0.16(+1.88%) |
May 14, 2007 | 8.738 | 8.787 | 8.661 | 8.719 | 439,974 | +0.00(+0.00%) |
May 11, 2007 | 8.719 | 8.806 | 8.680 | 8.719 | 301,339 | +0.05(+0.56%) |
May 10, 2007 | 8.738 | 8.777 | 8.468 | 8.671 | 844,804 | -0.05(-0.55%) |
May 09, 2007 | 8.506 | 8.893 | 8.333 | 8.719 | 1,134,714 | +0.49(+5.99%) |
May 08, 2007 | 8.400 | 8.574 | 8.120 | 8.226 | 874,666 | -0.05(-0.58%) |
May 07, 2007 | 8.004 | 8.448 | 7.926 | 8.274 | 1,206,537 | +0.35(+4.39%) |
May 04, 2007 | 8.584 | 8.632 | 7.897 | 7.926 | 1,031,547 | -0.57(-6.71%) |
May 03, 2007 | 8.748 | 8.748 | 8.458 | 8.497 | 712,174 | -0.22(-2.55%) |
May 02, 2007 | 8.864 | 8.893 | 8.516 | 8.719 | 907,304 | -0.14(-1.64%) |
May 01, 2007 | 10.97 | 11.11 | 8.487 | 8.864 | 2,709,224 | -2.26(-20.33%) |
Apr 30, 2007 | 11.05 | 11.17 | 10.86 | 11.13 | 546,579 | +0.09(+0.79%) |
Apr 27, 2007 | 10.92 | 11.06 | 10.69 | 11.04 | 481,867 | +0.11(+0.97%) |
Apr 26, 2007 | 10.89 | 11.06 | 10.79 | 10.93 | 238,314 | +0.03(+0.27%) |
Apr 25, 2007 | 10.83 | 11.06 | 10.77 | 10.90 | 296,892 | +0.13(+1.17%) |
Apr 24, 2007 | 11.04 | 11.12 | 10.70 | 10.78 | 262,967 | -0.19(-1.76%) |
Apr 23, 2007 | 10.72 | 11.00 | 10.69 | 10.97 | 328,102 | +0.25(+2.34%) |
Apr 20, 2007 | 10.73 | 10.82 | 10.66 | 10.72 | 269,294 | +0.08(+0.73%) |
Apr 19, 2007 | 10.68 | 10.90 | 10.34 | 10.64 | 497,882 | -0.15(-1.43%) |
Apr 18, 2007 | 10.78 | 10.97 | 10.71 | 10.80 | 285,309 | -0.01(-0.09%) |
Apr 17, 2007 | 10.83 | 10.95 | 10.70 | 10.81 | 383,213 | +0.02(+0.18%) |
Apr 16, 2007 | 10.74 | 10.98 | 10.68 | 10.79 | 642,578 | +0.11(+1.00%) |
Apr 13, 2007 | 10.54 | 10.82 | 10.54 | 10.68 | 306,068 | +0.13(+1.19%) |
Apr 12, 2007 | 10.31 | 10.62 | 10.18 | 10.56 | 371,485 | +0.23(+2.25%) |
Apr 11, 2007 | 10.32 | 10.47 | 10.22 | 10.32 | 283,469 | +0.03(+0.28%) |
Apr 10, 2007 | 10.39 | 10.39 | 10.18 | 10.29 | 228,032 | -0.12(-1.11%) |
Apr 09, 2007 | 10.27 | 10.69 | 10.21 | 10.41 | 965,970 | +0.17(+1.70%) |
Apr 05, 2007 | 10.32 | 10.43 | 10.15 | 10.24 | 276,416 | -0.07(-0.66%) |
Apr 04, 2007 | 10.24 | 10.42 | 10.11 | 10.30 | 588,143 | +0.09(+0.85%) |
Apr 03, 2007 | 9.917 | 10.30 | 9.869 | 10.22 | 758,394 | +0.30(+3.02%) |
Apr 02, 2007 | 9.792 | 9.956 | 9.309 | 9.917 | 1,116,002 | -0.25(-2.47%) |
Mar 30, 2007 | 10.30 | 10.44 | 10.05 | 10.17 | 358,375 | -0.11(-1.03%) |
Mar 29, 2007 | 10.28 | 10.44 | 10.05 | 10.28 | 190,933 | +0.13(+1.24%) |
Mar 28, 2007 | 10.29 | 10.32 | 9.956 | 10.15 | 490,641 | -0.22(-2.14%) |
Mar 27, 2007 | 10.45 | 10.54 | 10.21 | 10.37 | 570,076 | -0.06(-0.56%) |
Mar 26, 2007 | 10.03 | 10.50 | 10.00 | 10.43 | 442,892 | +0.43(+4.35%) |
Mar 23, 2007 | 10.00 | 10.08 | 9.879 | 9.995 | 233,329 | +0.03(+0.29%) |
Mar 22, 2007 | 10.15 | 10.17 | 9.888 | 9.966 | 721,092 | -0.18(-1.81%) |
Mar 21, 2007 | 9.917 | 10.19 | 9.666 | 10.15 | 909,878 | +0.21(+2.14%) |
Mar 20, 2007 | 9.347 | 10.19 | 9.347 | 9.937 | 918,819 | +0.55(+5.87%) |
Mar 19, 2007 | 9.386 | 9.521 | 9.270 | 9.386 | 473,373 | +0.08(+0.83%) |
Mar 16, 2007 | 9.396 | 9.425 | 9.115 | 9.309 | 743,590 | -0.10(-1.03%) |
Mar 15, 2007 | 9.125 | 9.405 | 9.125 | 9.405 | 252,122 | +0.26(+2.85%) |
Mar 14, 2007 | 9.164 | 9.309 | 8.883 | 9.144 | 687,952 | -0.01(-0.11%) |
Mar 13, 2007 | 9.618 | 9.618 | 9.086 | 9.154 | 473,558 | -0.46(-4.82%) |
Mar 12, 2007 | 9.425 | 9.840 | 9.357 | 9.618 | 625,298 | +0.17(+1.84%) |
Mar 09, 2007 | 9.367 | 9.556 | 9.260 | 9.444 | 356,435 | +0.08(+0.83%) |
Mar 08, 2007 | 9.173 | 9.589 | 9.164 | 9.367 | 591,232 | +0.26(+2.87%) |
Mar 07, 2007 | 9.376 | 9.405 | 8.990 | 9.106 | 591,838 | -0.21(-2.28%) |
Mar 06, 2007 | 8.941 | 9.444 | 8.845 | 9.318 | 1,355,095 | +0.46(+5.24%) |
Mar 05, 2007 | 8.738 | 8.941 | 8.613 | 8.854 | 974,313 | -0.10(-1.08%) |
Mar 02, 2007 | 8.632 | 9.104 | 8.632 | 8.951 | 732,549 | +0.19(+2.21%) |
Mar 01, 2007 | 8.535 | 8.883 | 8.265 | 8.758 | 904,620 | +0.05(+0.55%) |
Feb 28, 2007 | 8.651 | 8.777 | 8.622 | 8.709 | 811,316 | +0.02(+0.22%) |
Feb 27, 2007 | 8.661 | 8.816 | 8.458 | 8.690 | 1,051,915 | -0.21(-2.39%) |
Feb 26, 2007 | 9.270 | 9.270 | 8.758 | 8.903 | 642,708 | -0.28(-3.05%) |
Feb 23, 2007 | 8.922 | 9.318 | 8.796 | 9.183 | 909,489 | +0.31(+3.49%) |
Feb 22, 2007 | 8.709 | 9.125 | 8.564 | 8.874 | 2,676,199 | +0.88(+11.00%) |
Feb 21, 2007 | 8.149 | 8.284 | 7.926 | 7.994 | 500,579 | -0.14(-1.78%) |
Feb 20, 2007 | 7.714 | 8.168 | 7.714 | 8.139 | 476,024 | +0.41(+5.25%) |
Feb 16, 2007 | 7.694 | 7.733 | 7.618 | 7.733 | 290,374 | +0.07(+0.88%) |
Feb 15, 2007 | 7.636 | 7.704 | 7.540 | 7.665 | 238,930 | +0.07(+0.89%) |
Feb 14, 2007 | 7.704 | 7.723 | 7.559 | 7.598 | 147,385 | -0.13(-1.63%) |
Feb 13, 2007 | 7.665 | 7.733 | 7.433 | 7.723 | 472,092 | +0.12(+1.52%) |
Feb 12, 2007 | 7.656 | 7.733 | 7.395 | 7.607 | 273,116 | -0.04(-0.51%) |
Feb 09, 2007 | 7.704 | 7.897 | 7.520 | 7.646 | 558,502 | -0.05(-0.63%) |
Feb 08, 2007 | 7.211 | 7.781 | 7.163 | 7.694 | 765,101 | +0.49(+6.85%) |
Feb 07, 2007 | 7.019 | 7.385 | 6.921 | 7.201 | 3,651,509 | -0.26(-3.50%) |
Feb 06, 2007 | 7.230 | 7.675 | 7.153 | 7.462 | 609,076 | +0.26(+3.62%) |
Feb 05, 2007 | 7.327 | 7.327 | 7.163 | 7.201 | 185,653 | -0.12(-1.59%) |
Feb 02, 2007 | 7.250 | 7.375 | 7.192 | 7.317 | 260,778 | +0.06(+0.80%) |
Feb 01, 2007 | 7.250 | 7.288 | 7.114 | 7.259 | 62,867 | +0.06(+0.81%) |
Jan 31, 2007 | 7.076 | 7.250 | 7.047 | 7.201 | 169,783 | +0.12(+1.64%) |
Jan 30, 2007 | 7.201 | 7.250 | 7.076 | 7.085 | 63,927 | -0.07(-0.95%) |
Jan 29, 2007 | 6.989 | 7.327 | 6.989 | 7.153 | 206,200 | +0.10(+1.37%) |
Jan 26, 2007 | 7.143 | 7.143 | 6.834 | 7.056 | 141,247 | -0.03(-0.41%) |
Jan 25, 2007 | 7.327 | 7.327 | 7.008 | 7.085 | 206,547 | -0.21(-2.91%) |
Jan 24, 2007 | 7.250 | 7.366 | 7.085 | 7.298 | 76,517 | +0.04(+0.53%) |
Jan 23, 2007 | 7.337 | 7.395 | 7.211 | 7.259 | 142,425 | -0.06(-0.79%) |
Jan 22, 2007 | 7.153 | 7.472 | 7.066 | 7.317 | 241,754 | +0.14(+1.88%) |
Jan 19, 2007 | 7.114 | 7.259 | 7.076 | 7.182 | 72,436 | +0.05(+0.68%) |
Jan 18, 2007 | 7.105 | 7.317 | 7.085 | 7.134 | 192,727 | +0.00(+0.00%) |
Jan 17, 2007 | 7.172 | 7.279 | 7.105 | 7.134 | 285,309 | -0.08(-1.07%) |
Jan 16, 2007 | 7.588 | 7.636 | 7.143 | 7.211 | 153,378 | -0.32(-4.24%) |
Jan 12, 2007 | 7.598 | 7.675 | 7.491 | 7.530 | 119,892 | -0.05(-0.64%) |
Jan 11, 2007 | 7.230 | 7.598 | 7.201 | 7.578 | 128,332 | +0.38(+5.23%) |
Jan 10, 2007 | 7.317 | 7.327 | 7.114 | 7.201 | 85,482 | -0.17(-2.36%) |
Jan 09, 2007 | 6.950 | 7.424 | 6.950 | 7.375 | 271,657 | +0.42(+5.97%) |
Jan 08, 2007 | 7.047 | 7.047 | 6.834 | 6.960 | 240,290 | -0.06(-0.83%) |
Jan 05, 2007 | 7.047 | 7.143 | 6.960 | 7.018 | 372,751 | -0.08(-1.09%) |
Jan 04, 2007 | 6.998 | 7.124 | 6.863 | 7.095 | 194,941 | +0.10(+1.38%) |
Jan 03, 2007 | 7.250 | 7.250 | 6.873 | 6.998 | 346,144 | -0.26(-3.60%) |
Dec 29, 2006 | 7.124 | 7.259 | 7.105 | 7.259 | 187,882 | +0.11(+1.49%) |
Dec 28, 2006 | 7.250 | 7.250 | 7.143 | 7.153 | 85,165 | -0.09(-1.20%) |
Dec 27, 2006 | 7.279 | 7.346 | 7.153 | 7.240 | 134,519 | +0.01(+0.13%) |
Dec 26, 2006 | 7.153 | 7.317 | 7.134 | 7.230 | 125,394 | +0.07(+0.94%) |
Dec 22, 2006 | 6.989 | 7.240 | 6.979 | 7.163 | 118,116 | +0.14(+2.07%) |
Dec 21, 2006 | 7.201 | 7.269 | 6.969 | 7.018 | 135,311 | -0.16(-2.29%) |
Dec 20, 2006 | 7.076 | 7.250 | 7.056 | 7.182 | 204,313 | +0.10(+1.36%) |
Dec 19, 2006 | 6.911 | 7.085 | 6.863 | 7.085 | 212,107 | +0.14(+1.95%) |
Dec 18, 2006 | 7.540 | 7.636 | 6.911 | 6.950 | 317,427 | -0.73(-9.56%) |
Dec 15, 2006 | 7.665 | 7.752 | 7.627 | 7.685 | 212,850 | +0.04(+0.51%) |
Dec 14, 2006 | 7.588 | 7.743 | 7.549 | 7.646 | 109,550 | +0.10(+1.28%) |
Dec 13, 2006 | 7.733 | 7.733 | 7.501 | 7.549 | 309,958 | -0.16(-2.13%) |
Dec 12, 2006 | 7.714 | 7.733 | 7.578 | 7.714 | 100,555 | +0.02(+0.25%) |
Dec 11, 2006 | 7.675 | 7.733 | 7.511 | 7.694 | 189,557 | -0.02(-0.25%) |
Dec 08, 2006 | 7.714 | 7.762 | 7.530 | 7.714 | 175,820 | -0.01(-0.13%) |
Dec 07, 2006 | 7.675 | 7.849 | 7.607 | 7.723 | 217,187 | +0.06(+0.76%) |
Dec 06, 2006 | 7.694 | 7.752 | 7.578 | 7.665 | 69,352 | -0.07(-0.88%) |
Dec 05, 2006 | 7.598 | 7.752 | 7.540 | 7.733 | 147,425 | +0.13(+1.65%) |
Dec 04, 2006 | 7.482 | 7.627 | 7.472 | 7.607 | 357,446 | +0.13(+1.68%) |
Dec 01, 2006 | 7.472 | 7.520 | 7.230 | 7.482 | 249,951 | +0.01(+0.13%) |
Nov 30, 2006 | 7.578 | 7.578 | 7.404 | 7.472 | 158,077 | -0.13(-1.65%) |
Nov 29, 2006 | 7.395 | 7.665 | 7.366 | 7.598 | 175,724 | +0.26(+3.56%) |
Nov 28, 2006 | 7.143 | 7.385 | 7.085 | 7.337 | 251,659 | +0.14(+1.88%) |
Nov 27, 2006 | 7.627 | 7.646 | 7.056 | 7.201 | 347,523 | -0.48(-6.29%) |
Nov 24, 2006 | 7.694 | 7.743 | 7.559 | 7.685 | 43,462 | -0.09(-1.12%) |
Nov 22, 2006 | 7.888 | 7.897 | 7.588 | 7.772 | 84,821 | -0.11(-1.35%) |
Nov 21, 2006 | 7.617 | 7.897 | 7.617 | 7.878 | 115,741 | +0.23(+3.03%) |
Nov 20, 2006 | 7.617 | 7.714 | 7.540 | 7.646 | 185,049 | +0.01(+0.13%) |
Nov 17, 2006 | 7.955 | 7.955 | 7.491 | 7.636 | 137,269 | -0.32(-4.01%) |
Nov 16, 2006 | 8.100 | 8.187 | 7.839 | 7.955 | 163,411 | -0.11(-1.32%) |
Nov 15, 2006 | 7.733 | 8.081 | 7.646 | 8.062 | 369,353 | +0.33(+4.25%) |
Nov 14, 2006 | 7.665 | 7.743 | 7.491 | 7.733 | 218,146 | +0.07(+0.88%) |
Nov 13, 2006 | 7.617 | 7.723 | 7.491 | 7.665 | 259,560 | -0.07(-0.88%) |
Nov 10, 2006 | 7.501 | 7.733 | 7.414 | 7.733 | 188,588 | +0.21(+2.83%) |
Nov 09, 2006 | 7.675 | 7.675 | 7.404 | 7.520 | 193,545 | -0.15(-2.02%) |
Nov 08, 2006 | 7.559 | 7.704 | 7.491 | 7.675 | 106,576 | +0.07(+0.89%) |
Nov 07, 2006 | 7.540 | 7.704 | 7.472 | 7.607 | 180,464 | +0.06(+0.77%) |
Nov 06, 2006 | 7.559 | 7.656 | 7.511 | 7.549 | 270,514 | -0.13(-1.64%) |
Nov 03, 2006 | 7.511 | 7.733 | 7.472 | 7.675 | 248,418 | +0.21(+2.85%) |
Nov 02, 2006 | 7.559 | 7.743 | 6.478 | 7.462 | 510,821 | +0.00(+0.00%) |
Nov 01, 2006 | 7.733 | 7.733 | 7.395 | 7.462 | 183,394 | -0.23(-3.02%) |
Oct 31, 2006 | 7.830 | 7.897 | 7.636 | 7.694 | 111,898 | -0.10(-1.24%) |
Oct 30, 2006 | 7.665 | 7.791 | 7.491 | 7.791 | 156,792 | +0.10(+1.26%) |
Oct 27, 2006 | 7.917 | 7.926 | 7.617 | 7.694 | 177,183 | -0.21(-2.69%) |
Oct 26, 2006 | 7.791 | 7.917 | 7.646 | 7.907 | 251,280 | +0.20(+2.63%) |
Oct 25, 2006 | 7.201 | 7.781 | 7.201 | 7.704 | 305,877 | +0.45(+6.27%) |
Oct 24, 2006 | 7.694 | 7.704 | 7.230 | 7.250 | 199,160 | -0.42(-5.42%) |
Oct 23, 2006 | 7.685 | 7.830 | 7.549 | 7.665 | 218,697 | +0.08(+1.02%) |
Oct 20, 2006 | 7.733 | 7.752 | 7.559 | 7.588 | 113,964 | -0.12(-1.51%) |
Oct 19, 2006 | 7.588 | 7.752 | 7.569 | 7.704 | 169,398 | +0.12(+1.53%) |
Oct 18, 2006 | 7.578 | 7.685 | 7.540 | 7.588 | 181,729 | +0.10(+1.29%) |
Oct 17, 2006 | 7.627 | 7.665 | 7.395 | 7.491 | 228,399 | -0.15(-2.02%) |
Oct 16, 2006 | 7.501 | 7.733 | 7.375 | 7.646 | 250,674 | +0.16(+2.20%) |
Oct 13, 2006 | 7.395 | 7.538 | 7.327 | 7.482 | 346,249 | +0.09(+1.18%) |
Oct 12, 2006 | 7.569 | 7.578 | 7.298 | 7.395 | 316,953 | -0.10(-1.29%) |
Oct 11, 2006 | 7.153 | 7.549 | 6.931 | 7.491 | 649,641 | +0.32(+4.45%) |
Oct 10, 2006 | 7.288 | 7.288 | 7.008 | 7.172 | 218,706 | -0.08(-1.07%) |
Oct 09, 2006 | 7.201 | 7.259 | 7.037 | 7.250 | 117,892 | +0.07(+0.94%) |
Oct 06, 2006 | 7.250 | 7.269 | 6.989 | 7.182 | 337,149 | -0.07(-0.93%) |
Oct 05, 2006 | 6.805 | 7.366 | 6.737 | 7.250 | 967,111 | +0.47(+6.99%) |
Oct 04, 2006 | 6.844 | 6.844 | 6.525 | 6.776 | 279,690 | -0.06(-0.85%) |
Oct 03, 2006 | 6.766 | 6.902 | 6.670 | 6.834 | 248,010 | +0.07(+1.00%) |