Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	240.88	247.71	240.27	245.78	2,515,838	+6.21(+2.59%)
Sep 29, 2021	243.70	248.32	238.57	239.57	2,832,136	-2.29(-0.95%)
Sep 28, 2021	249.05	249.83	240.31	241.86	3,815,666	-11.49(-4.54%)
Sep 27, 2021	259.30	260.89	250.30	253.35	3,582,219	-8.40(-3.21%)
Sep 24, 2021	262.05	262.05	254.17	261.75	2,039,405	-0.54(-0.21%)
Sep 23, 2021	262.49	264.29	259.93	262.29	1,909,304	+2.43(+0.94%)
Sep 22, 2021	252.89	261.07	250.55	259.86	2,384,834	+5.75(+2.26%)
Sep 21, 2021	254.65	259.59	252.51	254.11	4,291,581	-3.45(-1.34%)
Sep 20, 2021	254.35	261.62	253.13	257.56	2,865,358	-5.53(-2.10%)
Sep 17, 2021	266.33	266.72	259.57	263.09	4,606,591	-1.65(-0.62%)
Sep 16, 2021	260.23	265.06	257.05	264.74	2,281,806	+5.37(+2.07%)
Sep 15, 2021	257.89	259.98	254.36	259.37	2,338,132	+2.07(+0.80%)
Sep 14, 2021	256.04	259.05	253.83	257.30	2,461,581	+3.27(+1.29%)
Sep 13, 2021	258.72	259.69	248.38	254.03	4,952,315	-7.97(-3.04%)
Sep 10, 2021	268.07	269.70	260.57	262.00	3,041,736	-3.16(-1.19%)
Sep 09, 2021	265.01	269.85	264.53	265.16	2,970,456	-0.07(-0.03%)
Sep 08, 2021	270.23	270.58	263.66	265.23	3,043,995	-4.27(-1.58%)
Sep 07, 2021	279.37	279.80	268.31	269.50	4,472,132	-8.73(-3.14%)
Sep 03, 2021	272.59	278.84	271.20	278.23	3,472,825	+5.56(+2.04%)
Sep 02, 2021	272.25	275.18	269.38	272.67	4,185,699	+2.70(+1.00%)
Sep 01, 2021	273.22	285.45	269.28	269.97	11,735,909	-11.03(-3.93%)
Aug 31, 2021	281.99	286.40	278.38	281.00	8,577,366	-5.37(-1.88%)
Aug 30, 2021	285.31	289.24	280.50	286.37	4,772,598	+4.06(+1.44%)
Aug 27, 2021	279.55	285.76	277.75	282.31	4,041,378	+3.54(+1.27%)
Aug 26, 2021	269.58	281.81	268.39	278.77	6,779,076	+8.77(+3.25%)
Aug 25, 2021	267.03	275.75	265.19	270.00	14,744,925	+4.37(+1.65%)
Aug 24, 2021	260.57	269.68	258.42	265.63	11,056,705	+19.83(+8.07%)
Aug 23, 2021	242.10	246.81	239.31	245.80	2,666,292	+7.92(+3.33%)
Aug 20, 2021	236.54	238.64	233.32	237.88	1,740,925	+2.92(+1.24%)
Aug 19, 2021	231.98	237.20	231.02	234.96	2,076,670	+1.18(+0.50%)
Aug 18, 2021	233.48	237.50	230.23	233.78	2,027,186	+0.98(+0.42%)
Aug 17, 2021	234.00	234.00	227.25	232.80	3,091,022	-1.91(-0.81%)
Aug 16, 2021	243.33	243.46	229.07	234.71	3,757,948	-9.11(-3.74%)
Aug 13, 2021	245.82	248.96	242.28	243.82	1,767,371	-2.00(-0.81%)
Aug 12, 2021	240.00	247.46	239.88	245.82	2,480,193	+5.94(+2.48%)
Aug 11, 2021	254.20	254.98	233.86	239.88	5,485,954	-12.79(-5.06%)
Aug 10, 2021	266.25	266.69	252.10	252.67	3,207,526	-10.89(-4.13%)
Aug 09, 2021	258.95	265.50	258.20	263.56	1,613,356	+2.82(+1.08%)
Aug 06, 2021	264.30	267.74	256.13	260.74	1,857,229	-5.15(-1.94%)
Aug 05, 2021	265.31	268.33	261.44	265.89	1,871,517	+1.76(+0.67%)
Aug 04, 2021	255.38	265.19	254.13	264.13	2,079,483	+9.79(+3.85%)
Aug 03, 2021	255.31	262.58	250.58	254.34	2,570,028	+0.43(+0.17%)
Aug 02, 2021	254.26	257.17	246.20	253.91	2,285,364	+0.30(+0.12%)
Jul 30, 2021	256.07	259.57	252.74	253.61	2,265,878	-6.42(-2.47%)
Jul 29, 2021	263.51	266.76	259.56	260.03	2,137,512	-3.55(-1.35%)
Jul 28, 2021	260.18	264.88	258.00	263.58	1,862,047	+5.74(+2.23%)
Jul 27, 2021	266.00	266.96	254.03	257.84	2,357,521	-6.99(-2.64%)
Jul 26, 2021	267.56	268.31	261.43	264.83	1,717,724	-4.13(-1.54%)
Jul 23, 2021	261.32	272.63	260.52	268.96	3,749,117	+5.92(+2.25%)
Jul 22, 2021	254.72	265.00	254.64	263.04	3,283,632	+9.49(+3.74%)
Jul 21, 2021	252.45	254.84	249.51	253.55	1,837,217	+1.31(+0.52%)
Jul 20, 2021	254.90	255.00	245.87	252.24	2,417,227	+1.84(+0.73%)
Jul 19, 2021	245.05	252.15	239.71	250.40	3,195,608	+0.44(+0.18%)
Jul 16, 2021	252.01	253.63	248.42	249.96	2,113,810	+0.66(+0.26%)
Jul 15, 2021	255.74	255.85	247.05	249.30	2,532,269	-4.93(-1.94%)
Jul 14, 2021	263.16	264.06	252.65	254.23	2,703,316	-6.93(-2.65%)
Jul 13, 2021	261.14	267.49	259.11	261.16	2,246,043	-0.63(-0.24%)
Jul 12, 2021	267.70	269.89	260.30	261.79	2,145,150	-2.65(-1.00%)
Jul 09, 2021	262.95	265.00	259.60	264.44	2,587,009	+1.05(+0.40%)
Jul 08, 2021	258.90	265.17	254.28	263.39	3,412,466	-4.13(-1.54%)
Jul 07, 2021	268.73	269.68	260.83	267.52	3,483,434	+2.54(+0.96%)
Jul 06, 2021	257.84	267.17	257.70	264.98	5,664,500	+12.39(+4.91%)
Jul 02, 2021	254.27	256.35	250.72	252.59	1,916,376	+1.43(+0.57%)
Jul 01, 2021	251.00	254.00	245.54	251.16	2,511,325	-0.15(-0.06%)
Jun 30, 2021	257.14	260.02	251.30	251.31	2,819,560	-5.81(-2.26%)
Jun 29, 2021	255.09	259.75	251.31	257.12	2,297,888	+2.03(+0.80%)
Jun 28, 2021	255.00	260.82	253.80	255.09	3,167,437	+1.85(+0.73%)
Jun 25, 2021	255.00	256.79	249.55	253.24	3,799,219	-0.46(-0.18%)
Jun 24, 2021	255.77	258.39	251.08	253.70	3,230,296	+0.80(+0.32%)
Jun 23, 2021	255.31	257.16	249.35	252.90	3,504,574	-3.71(-1.45%)
Jun 22, 2021	243.83	257.55	242.80	256.61	9,388,858	+18.93(+7.96%)
Jun 21, 2021	238.04	238.84	231.00	237.68	5,985,210	-7.23(-2.95%)
Jun 18, 2021	240.69	247.94	239.66	244.91	5,987,330	+3.60(+1.49%)
Jun 17, 2021	233.00	241.45	232.00	241.31	4,984,589	+7.14(+3.05%)
Jun 16, 2021	229.00	235.80	227.65	234.17	5,450,344	+5.83(+2.55%)
Jun 15, 2021	233.75	234.00	227.29	228.34	2,318,448	-5.19(-2.22%)
Jun 14, 2021	231.50	234.74	228.60	233.53	2,725,043	+2.26(+0.98%)
Jun 11, 2021	226.61	232.00	224.61	231.27	4,010,220	+2.67(+1.17%)
Jun 10, 2021	214.89	229.41	214.76	228.60	7,782,917	+14.65(+6.85%)
Jun 09, 2021	215.69	216.69	211.22	213.95	3,347,357	-1.19(-0.55%)
Jun 08, 2021	217.74	221.60	212.63	215.14	2,889,953	-0.27(-0.13%)
Jun 07, 2021	206.44	217.81	204.53	215.41	5,853,441	+8.47(+4.09%)
Jun 04, 2021	216.99	217.41	205.33	206.94	7,318,289	-9.06(-4.19%)
Jun 03, 2021	220.05	220.54	213.93	216.00	4,554,313	-4.58(-2.08%)
Jun 02, 2021	221.35	223.25	218.57	220.58	2,191,082	-1.49(-0.67%)
Jun 01, 2021	223.23	226.95	218.85	222.07	2,882,128	-0.08(-0.04%)
May 28, 2021	222.85	225.93	221.00	222.15	2,580,320	-0.66(-0.30%)
May 27, 2021	218.00	222.98	211.34	222.81	4,071,384	+2.85(+1.30%)
May 26, 2021	217.96	225.38	216.38	219.96	3,700,681	+7.16(+3.36%)
May 25, 2021	214.58	216.59	211.84	212.80	1,826,066	-1.55(-0.72%)
May 24, 2021	212.44	215.32	209.36	214.35	2,877,442	+3.75(+1.78%)
May 21, 2021	207.84	210.99	205.62	210.60	3,554,425	+6.57(+3.22%)
May 20, 2021	201.55	205.38	199.01	204.03	2,557,823	+5.32(+2.68%)
May 19, 2021	189.63	199.75	189.27	198.71	4,272,948	+1.93(+0.98%)
May 18, 2021	191.33	199.31	187.51	196.78	4,124,881	+8.25(+4.38%)
May 17, 2021	189.76	192.51	185.00	188.53	2,022,560	-2.11(-1.11%)
May 14, 2021	187.51	191.35	183.76	190.64	2,377,390	+6.88(+3.74%)
May 13, 2021	190.96	192.85	179.41	183.76	3,300,529	-5.51(-2.91%)
May 12, 2021	192.00	195.50	185.66	189.27	3,767,027	-5.83(-2.99%)
May 11, 2021	178.92	195.35	177.32	195.10	4,909,901	+7.52(+4.01%)
May 10, 2021	189.18	190.70	183.80	187.58	4,164,612	-1.60(-0.85%)
May 07, 2021	194.28	197.79	187.91	189.18	3,182,322	+2.11(+1.13%)
May 06, 2021	191.52	191.52	180.67	187.07	4,900,629	-6.17(-3.19%)
May 05, 2021	202.26	202.74	192.00	193.24	2,306,623	-4.55(-2.30%)
May 04, 2021	201.95	202.99	191.36	197.79	4,273,969	-7.33(-3.57%)
May 03, 2021	209.00	209.59	204.02	205.12	2,303,727	-3.39(-1.63%)
Apr 30, 2021	207.33	214.35	207.00	208.51	2,028,900	-3.02(-1.43%)
Apr 29, 2021	221.00	221.00	208.42	211.53	3,320,097	-8.71(-3.95%)
Apr 28, 2021	217.87	223.26	215.02	220.24	2,486,082	-1.01(-0.46%)
Apr 27, 2021	225.48	227.20	219.89	221.25	2,324,932	-3.22(-1.43%)
Apr 26, 2021	220.05	225.10	215.93	224.47	3,612,929	+5.17(+2.36%)
Apr 23, 2021	219.51	224.99	217.73	219.30	2,500,300	+2.57(+1.19%)
Apr 22, 2021	212.00	223.93	212.00	216.73	5,215,187	+6.36(+3.02%)
Apr 21, 2021	205.48	212.22	201.53	210.37	1,974,537	+3.77(+1.82%)
Apr 20, 2021	216.09	217.74	205.58	206.60	2,741,580	-6.77(-3.17%)
Apr 19, 2021	211.05	223.23	210.29	213.37	3,871,579	-1.83(-0.85%)
Apr 16, 2021	213.51	216.54	208.49	215.20	3,579,600	+2.10(+0.99%)
Apr 15, 2021	215.50	215.50	207.81	213.10	4,336,699	+4.90(+2.35%)
Apr 14, 2021	216.39	217.40	207.50	208.20	3,259,385	-8.15(-3.77%)
Apr 13, 2021	206.52	219.00	206.14	216.35	5,353,622	+12.36(+6.06%)
Apr 12, 2021	201.53	206.15	197.51	203.99	3,305,667	+1.31(+0.65%)
Apr 09, 2021	201.44	204.24	194.31	202.68	4,503,900	-0.77(-0.38%)
Apr 08, 2021	197.54	204.31	195.67	203.45	4,611,639	+9.52(+4.91%)
Apr 07, 2021	195.07	196.89	190.64	193.93	2,331,105	-0.45(-0.23%)
Apr 06, 2021	186.62	198.27	185.86	194.38	3,669,476	+7.76(+4.16%)
Apr 05, 2021	191.43	191.67	184.72	186.62	3,766,046	-0.41(-0.22%)
Apr 01, 2021	188.77	194.50	185.43	187.03	3,344,300	+4.52(+2.48%)
Mar 31, 2021	179.24	184.99	178.71	182.51	4,267,714	+7.23(+4.12%)
Mar 30, 2021	171.08	176.24	168.76	175.28	4,276,942	+1.43(+0.82%)
Mar 29, 2021	177.69	182.73	171.20	173.85	3,049,645	-3.84(-2.16%)
Mar 26, 2021	179.03	181.50	170.10	177.69	3,732,700	-1.47(-0.82%)
Mar 25, 2021	175.67	181.88	174.58	179.16	3,753,928	-2.44(-1.34%)
Mar 24, 2021	191.00	193.50	180.11	181.60	3,992,336	-9.00(-4.72%)
Mar 23, 2021	195.74	197.85	189.69	190.60	4,208,933	-5.13(-2.62%)
Mar 22, 2021	191.91	198.00	190.23	195.73	5,558,372	+1.10(+0.57%)
Mar 19, 2021	192.88	197.79	190.02	194.63	7,375,700	+4.42(+2.32%)
Mar 18, 2021	203.59	203.75	189.61	190.21	8,809,549	-17.82(-8.57%)
Mar 17, 2021	199.00	210.88	191.28	208.03	11,947,423	+11.72(+5.97%)
Mar 16, 2021	203.81	209.10	193.50	196.31	6,746,008	-4.24(-2.11%)
Mar 15, 2021	199.50	201.47	195.02	200.55	2,527,439	+1.55(+0.78%)
Mar 12, 2021	200.90	200.98	195.31	199.00	3,033,900	-6.80(-3.30%)
Mar 11, 2021	203.99	206.67	198.42	205.80	3,592,595	+10.94(+5.61%)
Mar 10, 2021	204.49	208.22	192.50	194.86	3,504,157	-4.24(-2.13%)
Mar 09, 2021	192.65	201.14	189.50	199.10	3,858,418	+19.35(+10.76%)
Mar 08, 2021	184.29	192.44	178.90	179.75	5,299,515	-3.37(-1.84%)
Mar 05, 2021	194.64	195.41	168.67	183.12	9,437,900	-9.87(-5.11%)
Mar 04, 2021	204.79	208.38	187.19	192.99	6,620,913	-17.63(-8.37%)
Mar 03, 2021	220.86	223.47	206.61	210.62	4,143,109	-11.48(-5.17%)
Mar 02, 2021	226.50	231.16	221.52	222.10	2,537,090	-1.30(-0.58%)
Mar 01, 2021	220.82	223.84	215.86	223.40	2,353,096	+7.40(+3.43%)
Feb 26, 2021	209.30	217.19	204.52	216.00	4,903,500	+7.34(+3.52%)
Feb 25, 2021	216.43	221.81	204.90	208.66	3,600,437	-7.94(-3.67%)
Feb 24, 2021	219.78	219.88	207.50	216.60	3,941,707	-1.79(-0.82%)
Feb 23, 2021	211.20	219.21	198.16	218.39	5,894,047	-7.44(-3.29%)
Feb 22, 2021	235.24	237.80	222.42	225.83	3,259,827	-13.37(-5.59%)
Feb 19, 2021	241.83	246.21	236.61	239.20	2,333,400	-0.05(-0.02%)
Feb 18, 2021	236.78	241.32	231.60	239.25	2,638,930	+0.69(+0.29%)
Feb 17, 2021	239.32	242.60	229.15	238.56	2,981,032	-3.86(-1.59%)
Feb 16, 2021	247.25	251.28	237.61	242.42	3,293,944	+0.32(+0.13%)
Feb 12, 2021	236.55	245.42	233.50	242.10	3,891,100	+7.30(+3.11%)
Feb 11, 2021	233.49	239.89	229.13	234.80	3,974,142	+3.45(+1.49%)
Feb 10, 2021	225.00	233.55	220.40	231.35	3,379,614	+7.63(+3.41%)
Feb 09, 2021	221.20	225.39	220.40	223.72	1,867,989	+1.36(+0.61%)
Feb 08, 2021	225.50	228.65	219.15	222.36	2,207,229	-1.17(-0.52%)
Feb 05, 2021	226.00	227.95	222.40	223.53	2,134,100	-0.48(-0.21%)
Feb 04, 2021	219.74	224.29	216.81	224.01	3,210,736	+5.89(+2.70%)
Feb 03, 2021	223.00	223.49	216.27	218.12	2,900,457	-1.52(-0.69%)
Feb 02, 2021	218.53	221.47	212.53	219.64	3,579,238	+4.63(+2.15%)
Feb 01, 2021	216.56	218.49	210.45	215.01	2,929,896	-0.79(-0.37%)
Jan 29, 2021	212.06	217.55	205.36	215.80	4,000,400	+3.31(+1.56%)
Jan 28, 2021	202.00	216.80	201.72	212.49	3,410,512	+11.56(+5.75%)
Jan 27, 2021	200.00	207.76	193.86	200.93	6,099,561	-5.87(-2.84%)
Jan 26, 2021	217.13	217.63	206.01	206.80	5,457,052	-10.69(-4.92%)
Jan 25, 2021	227.72	230.63	208.69	217.49	5,209,526	-6.03(-2.70%)
Jan 22, 2021	220.97	226.15	220.31	223.52	2,042,100	+2.52(+1.14%)
Jan 21, 2021	228.00	228.50	219.81	221.00	3,172,736	-5.33(-2.35%)
Jan 20, 2021	227.00	228.57	222.20	226.33	2,123,630	+4.41(+1.99%)
Jan 19, 2021	224.00	224.66	217.51	221.92	3,622,565	+2.41(+1.10%)
Jan 15, 2021	228.08	230.05	218.75	219.51	3,654,900	-6.11(-2.71%)
Jan 14, 2021	228.65	231.90	222.76	225.62	3,099,935	-0.80(-0.35%)
Jan 13, 2021	236.50	236.55	225.60	226.42	3,548,128	-7.17(-3.07%)
Jan 12, 2021	233.40	238.54	233.00	233.59	3,381,959	+1.35(+0.58%)
Jan 11, 2021	223.65	234.63	218.00	232.24	5,125,545	+8.51(+3.80%)
Jan 08, 2021	225.83	228.82	220.11	223.73	3,537,300	+2.26(+1.02%)
Jan 07, 2021	213.02	222.10	213.02	221.47	4,189,974	+12.62(+6.04%)
Jan 06, 2021	204.00	214.70	203.00	208.85	4,702,048	-2.39(-1.13%)
Jan 05, 2021	200.24	211.97	197.75	211.24	5,068,987	+10.75(+5.36%)
Jan 04, 2021	209.96	211.44	195.99	200.49	6,277,227	-11.33(-5.35%)
Dec 31, 2020		211.82	211.82	211.82	2,549,109	+1.53(+0.73%)
Dec 30, 2020	207.77	210.99	205.24	210.29	2,549,109	+4.36(+2.12%)
Dec 29, 2020	210.60	213.50	202.78	205.93	8,148,999	-6.62(-3.11%)
Dec 28, 2020	225.09	227.09	212.02	212.55	4,603,429	-8.57(-3.88%)
Dec 24, 2020	223.50	227.36	219.28	221.12	2,407,200	-2.38(-1.06%)
Dec 23, 2020	225.63	227.26	216.21	223.50	5,034,330	-1.40(-0.62%)
Dec 22, 2020	213.01	225.75	211.55	224.90	8,298,121	+14.25(+6.76%)
Dec 21, 2020	202.24	211.61	201.80	210.65	8,911,571	+6.90(+3.39%)
Dec 18, 2020	193.70	205.91	193.70	203.75	15,264,100	+18.50(+9.99%)
Dec 17, 2020	182.14	186.90	180.79	185.25	3,888,237	+5.46(+3.04%)
Dec 16, 2020	177.05	182.21	176.55	179.79	4,413,247	+4.86(+2.78%)
Dec 15, 2020	175.40	176.50	172.40	174.93	2,751,046	+1.13(+0.65%)
Dec 14, 2020	176.81	179.51	172.88	173.80	3,273,962	-2.12(-1.21%)
Dec 11, 2020	177.17	178.88	171.38	175.92	5,328,700	-4.07(-2.26%)
Dec 10, 2020	165.35	181.80	164.15	179.99	9,459,449	+13.82(+8.32%)
Dec 09, 2020	175.44	177.70	162.89	166.17	6,353,685	-11.31(-6.37%)
Dec 08, 2020	171.29	178.88	170.80	177.48	4,587,011	+6.76(+3.96%)
Dec 07, 2020	168.00	172.69	166.10	170.72	5,145,423	+3.46(+2.07%)
Dec 04, 2020	160.36	168.97	157.59	167.26	7,645,900	+6.07(+3.77%)
Dec 03, 2020	159.52	165.75	155.54	161.19	14,260,588	+19.35(+13.64%)
Dec 02, 2020	144.36	144.69	138.24	141.84	6,422,495	-5.66(-3.84%)
Dec 01, 2020	153.50	154.00	145.67	147.50	4,185,935	-5.78(-3.77%)
Nov 30, 2020	154.55	155.00	146.31	153.28	4,833,245	+2.45(+1.62%)
Nov 27, 2020	150.38	152.19	148.53	150.83	1,773,400	+0.87(+0.58%)
Nov 25, 2020	150.00	151.70	147.19	149.96	3,144,400	+0.51(+0.34%)
Nov 24, 2020	145.70	149.50	143.77	149.45	3,585,771	+1.91(+1.29%)
Nov 23, 2020	146.50	149.13	142.45	147.54	3,271,019	+1.82(+1.25%)
Nov 20, 2020	145.19	146.95	143.26	145.72	2,982,700	+1.96(+1.36%)
Nov 19, 2020	138.39	147.09	138.01	143.76	4,795,828	+6.08(+4.42%)
Nov 18, 2020	137.73	139.47	135.00	137.68	2,219,409	-0.10(-0.07%)
Nov 17, 2020	132.74	139.80	130.50	137.78	4,885,769	+6.20(+4.71%)
Nov 16, 2020	129.39	132.89	128.21	131.58	3,043,904	-0.60(-0.45%)
Nov 13, 2020	137.75	138.00	131.19	132.18	3,033,200	-5.12(-3.73%)
Nov 12, 2020	132.92	137.50	132.10	137.30	3,832,513	+6.34(+4.84%)
Nov 11, 2020	128.13	132.18	127.50	130.96	3,671,149	+7.46(+6.04%)
Nov 10, 2020	127.08	128.00	118.10	123.50	4,931,250	-3.05(-2.41%)
Nov 09, 2020	136.89	137.36	126.02	126.55	6,447,094	-15.24(-10.75%)
Nov 06, 2020	138.58	144.29	138.11	141.79	2,614,800	+2.87(+2.07%)
Nov 05, 2020	140.49	141.60	137.71	138.92	2,944,152	+2.60(+1.91%)
Nov 04, 2020	133.98	137.13	132.00	136.32	3,458,549	+9.46(+7.46%)
Nov 03, 2020	125.71	127.47	123.83	126.86	2,019,442	+2.39(+1.92%)
Nov 02, 2020	124.55	126.76	121.77	124.47	2,500,931	+0.63(+0.51%)
Oct 30, 2020	125.40	126.32	120.45	123.84	4,176,600	-3.52(-2.76%)
Oct 29, 2020	132.36	132.70	126.34	127.36	3,185,584	-4.21(-3.20%)
Oct 28, 2020	132.05	132.82	129.11	131.57	2,597,535	-1.91(-1.43%)
Oct 27, 2020	134.08	136.13	131.63	133.48	2,262,282	+0.40(+0.30%)
Oct 26, 2020	134.01	138.45	129.52	133.08	3,623,253	-2.34(-1.73%)
Oct 23, 2020	134.91	135.54	132.80	135.42	1,955,000	+0.88(+0.65%)
Oct 22, 2020	136.83	138.68	131.64	134.54	5,157,345	-0.60(-0.44%)
Oct 21, 2020	143.07	143.67	132.55	135.14	6,086,748	-7.50(-5.26%)
Oct 20, 2020	145.29	146.49	142.15	142.64	2,571,273	-2.02(-1.40%)
Oct 19, 2020	146.72	149.59	143.67	144.66	3,146,722	-0.68(-0.47%)
Oct 16, 2020	148.00	148.88	144.91	145.34	2,960,200	-0.02(-0.01%)
Oct 15, 2020	143.39	145.75	141.13	145.36	4,380,742	-2.43(-1.64%)
Oct 14, 2020	153.60	153.90	145.32	147.79	4,939,894	-5.01(-3.28%)
Oct 13, 2020	147.08	153.63	147.01	152.80	6,096,643	+6.84(+4.69%)
Oct 12, 2020	146.50	149.75	144.82	145.96	4,186,840	+2.39(+1.66%)
Oct 09, 2020	144.10	145.63	142.61	143.57	2,364,000	-0.13(-0.09%)
Oct 08, 2020	146.45	146.46	141.53	143.70	3,439,651	-0.87(-0.60%)
Oct 07, 2020	146.00	148.84	144.28	144.57	4,619,582	-0.56(-0.39%)
Oct 06, 2020	146.00	148.67	143.50	145.13	5,593,792	-0.37(-0.25%)
Oct 05, 2020	143.81	148.28	142.81	145.50	5,861,260	+5.63(+4.03%)
Oct 02, 2020	139.73	145.50	138.60	139.87	3,449,400	-3.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.