Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 499.99 | 517.98 | 499.99 | 514.10 | 2,654,028 | +18.00(+3.63%) |
Jul 02, 2025 | 491.00 | 496.50 | 489.14 | 496.10 | 2,111,911 | +4.03(+0.82%) |
Jul 01, 2025 | 509.37 | 516.62 | 481.50 | 492.07 | 4,087,772 | -17.24(-3.38%) |
Jun 30, 2025 | 502.63 | 510.02 | 499.72 | 509.31 | 2,702,013 | +9.98(+2.00%) |
Jun 27, 2025 | 504.59 | 505.37 | 495.57 | 499.33 | 3,466,308 | -5.89(-1.17%) |
Jun 26, 2025 | 497.08 | 506.35 | 494.09 | 505.22 | 3,023,861 | +11.13(+2.25%) |
Jun 25, 2025 | 488.08 | 500.41 | 487.55 | 494.09 | 2,956,568 | +8.71(+1.79%) |
Jun 24, 2025 | 490.90 | 493.50 | 481.12 | 485.38 | 3,632,343 | -6.43(-1.31%) |
Jun 23, 2025 | 470.76 | 494.30 | 461.51 | 491.81 | 4,422,245 | +15.51(+3.26%) |
Jun 20, 2025 | 484.54 | 490.00 | 474.29 | 476.30 | 5,403,070 | -8.86(-1.83%) |
Jun 18, 2025 | 490.71 | 490.71 | 478.82 | 485.16 | 2,830,287 | -6.87(-1.40%) |
Jun 17, 2025 | 479.45 | 493.20 | 474.00 | 492.03 | 3,396,270 | +12.64(+2.64%) |
Jun 16, 2025 | 481.84 | 487.46 | 477.28 | 479.39 | 2,707,897 | -1.23(-0.26%) |
Jun 13, 2025 | 475.00 | 485.50 | 473.06 | 480.62 | 2,610,692 | -1.11(-0.23%) |
Jun 12, 2025 | 474.02 | 488.74 | 473.00 | 481.73 | 3,517,074 | +4.75(+1.00%) |
Jun 11, 2025 | 466.02 | 479.94 | 465.55 | 476.98 | 2,754,571 | +9.33(+2.00%) |
Jun 10, 2025 | 465.49 | 470.01 | 457.23 | 467.65 | 2,470,431 | +3.26(+0.70%) |
Jun 09, 2025 | 470.31 | 471.77 | 458.13 | 464.39 | 2,721,767 | -4.02(-0.86%) |
Jun 06, 2025 | 463.12 | 478.47 | 463.12 | 468.41 | 4,342,974 | +5.47(+1.18%) |
Jun 05, 2025 | 462.33 | 468.60 | 452.71 | 462.94 | 6,185,386 | +2.38(+0.52%) |
Jun 04, 2025 | 454.75 | 470.95 | 445.26 | 460.56 | 15,446,130 | -28.20(-5.77%) |
Jun 03, 2025 | 480.77 | 491.20 | 477.45 | 488.76 | 7,558,651 | +9.59(+2.00%) |
Jun 02, 2025 | 471.00 | 479.97 | 465.52 | 479.17 | 3,480,918 | +7.80(+1.65%) |
May 30, 2025 | 462.03 | 473.12 | 456.76 | 471.37 | 4,493,188 | +12.56(+2.74%) |
May 29, 2025 | 472.00 | 472.49 | 453.43 | 458.81 | 3,325,749 | -10.02(-2.14%) |
May 28, 2025 | 472.98 | 473.41 | 465.98 | 468.83 | 2,886,536 | -3.39(-0.72%) |
May 27, 2025 | 464.00 | 474.23 | 459.60 | 472.22 | 3,995,630 | +16.63(+3.65%) |
May 23, 2025 | 438.50 | 459.93 | 437.40 | 455.59 | 4,488,147 | +11.52(+2.59%) |
May 22, 2025 | 430.71 | 448.88 | 430.00 | 444.07 | 2,589,638 | +9.33(+2.15%) |
May 21, 2025 | 436.80 | 450.67 | 432.06 | 434.74 | 4,319,261 | -7.51(-1.70%) |
May 20, 2025 | 441.89 | 443.01 | 436.69 | 442.25 | 2,132,046 | -2.10(-0.47%) |
May 19, 2025 | 432.43 | 445.50 | 431.69 | 444.35 | 2,013,359 | +5.09(+1.16%) |
May 16, 2025 | 435.87 | 440.89 | 431.82 | 439.26 | 2,133,476 | +7.42(+1.72%) |
May 15, 2025 | 423.59 | 433.86 | 422.09 | 431.84 | 2,531,548 | -4.10(-0.94%) |
May 14, 2025 | 442.50 | 445.47 | 431.26 | 435.94 | 2,845,961 | -4.26(-0.97%) |
May 13, 2025 | 428.21 | 448.00 | 427.00 | 440.20 | 3,733,171 | +10.76(+2.51%) |
May 12, 2025 | 419.69 | 429.47 | 415.10 | 429.44 | 3,278,031 | +18.87(+4.60%) |
May 09, 2025 | 418.95 | 420.00 | 404.63 | 410.57 | 4,693,373 | -18.06(-4.21%) |
May 08, 2025 | 427.49 | 432.91 | 424.72 | 428.63 | 3,617,599 | +6.11(+1.45%) |
May 07, 2025 | 425.42 | 429.84 | 417.06 | 422.52 | 6,675,935 | -20.69(-4.67%) |
May 06, 2025 | 432.20 | 447.50 | 430.57 | 443.21 | 3,427,825 | -0.26(-0.06%) |
May 05, 2025 | 436.00 | 451.15 | 435.40 | 443.47 | 3,279,495 | +2.89(+0.66%) |
May 02, 2025 | 438.18 | 443.70 | 434.40 | 440.58 | 2,708,708 | +8.70(+2.01%) |