Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 38.02 | 38.02 | 37.85 | 37.85 | 380 | -0.49(-1.29%) |
Sep 29, 2021 | 38.42 | 38.42 | 38.34 | 38.34 | 106 | +0.13(+0.35%) |
Sep 28, 2021 | 38.44 | 38.52 | 38.11 | 38.21 | 2,247 | -0.66(-1.71%) |
Sep 27, 2021 | 38.86 | 38.99 | 38.82 | 38.87 | 11,787 | +0.25(+0.64%) |
Sep 22, 2021 | 38.63 | 38.63 | 38.63 | 10 | +0.42(+1.11%) | |
Sep 21, 2021 | 38.18 | 38.20 | 38.18 | 38.20 | 310 | -0.01(-0.02%) |
Sep 20, 2021 | 38.01 | 38.21 | 37.84 | 38.21 | 1,023 | -0.73(-1.88%) |
Sep 17, 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 119 | -0.14(-0.37%) |
Sep 16, 2021 | 39.08 | 39.09 | 38.91 | 39.09 | 954 | +0.17(+0.45%) |
Sep 14, 2021 | 38.91 | 38.91 | 38.91 | 209 | -0.28(-0.71%) | |
Sep 10, 2021 | 39.19 | 39.19 | 39.19 | 6 | -0.29(-0.74%) | |
Sep 08, 2021 | 39.48 | 39.48 | 39.48 | 97 | -0.00(-0.01%) | |
Sep 07, 2021 | 39.45 | 39.50 | 39.45 | 39.49 | 2,460 | -0.12(-0.31%) |
Sep 01, 2021 | 39.61 | 39.61 | 39.61 | 41 | +0.01(+0.01%) | |
Aug 31, 2021 | 39.65 | 39.65 | 39.61 | 39.61 | 349 | -0.06(-0.14%) |
Aug 30, 2021 | 39.55 | 39.75 | 39.55 | 39.66 | 968 | +0.06(+0.16%) |
Aug 27, 2021 | 39.54 | 39.60 | 39.54 | 39.60 | 288 | +0.25(+0.65%) |
Aug 26, 2021 | 39.44 | 39.44 | 39.35 | 39.35 | 1,380 | -0.08(-0.19%) |
Aug 23, 2021 | 39.42 | 39.42 | 39.42 | 55 | -0.06(-0.15%) | |
Aug 20, 2021 | 39.33 | 39.48 | 39.33 | 39.48 | 2,478 | +0.31(+0.78%) |
Aug 18, 2021 | 39.17 | 39.17 | 39.17 | 91 | -0.39(-0.98%) | |
Aug 17, 2021 | 39.47 | 39.56 | 39.47 | 39.56 | 385 | +0.24(+0.60%) |
Aug 12, 2021 | 39.33 | 39.33 | 39.33 | 163 | +0.22(+0.55%) | |
Aug 10, 2021 | 39.11 | 39.11 | 39.11 | 75 | +0.20(+0.51%) | |
Aug 09, 2021 | 38.88 | 38.98 | 38.87 | 38.91 | 25,959 | -0.05(-0.12%) |
Aug 06, 2021 | 38.97 | 38.97 | 38.96 | 38.96 | 262 | +0.17(+0.45%) |
Aug 05, 2021 | 38.79 | 38.79 | 38.78 | 38.78 | 216 | +0.10(+0.25%) |
Aug 04, 2021 | 38.70 | 38.72 | 38.69 | 38.69 | 1,316 | -0.20(-0.51%) |
Aug 03, 2021 | 38.63 | 38.93 | 38.59 | 38.89 | 1,084 | +0.25(+0.64%) |
Aug 02, 2021 | 38.75 | 38.75 | 38.64 | 38.64 | 6,034 | -0.10(-0.25%) |
Jul 30, 2021 | 38.92 | 38.92 | 38.74 | 38.74 | 624 | -0.09(-0.24%) |
Jul 29, 2021 | 38.89 | 38.89 | 38.81 | 38.83 | 875 | +0.19(+0.49%) |
Jul 28, 2021 | 38.61 | 38.72 | 38.58 | 38.64 | 2,895 | -0.17(-0.44%) |
Jul 27, 2021 | 38.71 | 38.81 | 38.71 | 38.81 | 327 | -0.06(-0.17%) |
Jul 26, 2021 | 38.83 | 38.90 | 38.83 | 38.88 | 6,797 | +0.40(+1.04%) |
Jul 22, 2021 | 38.48 | 38.48 | 38.48 | 48 | +0.09(+0.23%) | |
Jul 20, 2021 | 38.39 | 38.39 | 38.39 | 92 | -0.26(-0.67%) | |
Jul 16, 2021 | 38.65 | 38.65 | 38.65 | 23 | -0.14(-0.35%) | |
Jul 14, 2021 | 38.78 | 38.78 | 38.78 | 58 | +0.13(+0.33%) | |
Jul 13, 2021 | 38.69 | 38.71 | 38.65 | 38.65 | 1,621 | +0.02(+0.06%) |
Jul 09, 2021 | 38.63 | 38.63 | 38.63 | 40 | +0.50(+1.32%) | |
Jul 08, 2021 | 38.18 | 38.30 | 38.13 | 38.13 | 1,138 | -0.15(-0.38%) |
Jul 06, 2021 | 38.28 | 38.28 | 38.28 | 141 | -0.18(-0.46%) | |
Jul 02, 2021 | 38.46 | 38.46 | 38.45 | 38.45 | 287 | +0.26(+0.68%) |
Jul 01, 2021 | 38.15 | 38.23 | 38.15 | 38.19 | 390 | +0.20(+0.53%) |
Jun 30, 2021 | 37.96 | 37.99 | 37.96 | 37.99 | 426 | +0.07(+0.18%) |
Jun 29, 2021 | 37.89 | 37.96 | 37.89 | 37.92 | 416 | -0.03(-0.07%) |
Jun 28, 2021 | 37.92 | 37.97 | 37.85 | 37.95 | 16,802 | -0.06(-0.17%) |
Jun 25, 2021 | 37.84 | 38.01 | 37.84 | 38.01 | 3,322 | +0.22(+0.58%) |
Jun 24, 2021 | 37.68 | 37.80 | 37.63 | 37.80 | 567 | +0.20(+0.53%) |
Jun 23, 2021 | 37.73 | 37.73 | 37.60 | 37.60 | 823 | -0.19(-0.49%) |
Jun 22, 2021 | 37.80 | 37.80 | 37.66 | 37.78 | 25,874 | +0.11(+0.30%) |
Jun 21, 2021 | 37.49 | 37.67 | 37.49 | 37.67 | 3,343 | +0.52(+1.39%) |
Jun 18, 2021 | 37.13 | 37.32 | 37.13 | 37.15 | 287 | -0.51(-1.37%) |
Jun 17, 2021 | 37.72 | 37.72 | 37.63 | 37.67 | 681 | -0.26(-0.68%) |
Jun 16, 2021 | 38.07 | 38.07 | 37.83 | 37.92 | 1,172 | -0.26(-0.67%) |
Jun 15, 2021 | 38.07 | 38.30 | 38.07 | 38.18 | 613 | +0.19(+0.50%) |
Jun 14, 2021 | 38.22 | 38.22 | 37.93 | 37.99 | 22,024 | -0.23(-0.60%) |
Jun 11, 2021 | 38.12 | 38.22 | 38.12 | 38.22 | 1,198 | +0.11(+0.28%) |
Jun 10, 2021 | 38.12 | 38.26 | 38.12 | 38.12 | 1,111 | +0.00(+0.00%) |
Jun 09, 2021 | 38.37 | 38.37 | 38.12 | 38.12 | 897 | -0.08(-0.20%) |
Jun 08, 2021 | 38.12 | 38.25 | 38.12 | 38.19 | 1,284 | -0.11(-0.29%) |
Jun 07, 2021 | 38.27 | 38.30 | 38.20 | 38.30 | 311,531 | -0.12(-0.31%) |
Jun 04, 2021 | 38.29 | 38.42 | 38.29 | 38.42 | 1,103 | +0.21(+0.54%) |
Jun 03, 2021 | 38.09 | 38.21 | 38.09 | 38.21 | 16,313 | +0.02(+0.06%) |
Jun 02, 2021 | 38.14 | 38.29 | 38.12 | 38.19 | 3,059 | +0.07(+0.18%) |
Jun 01, 2021 | 38.17 | 38.18 | 38.02 | 38.12 | 305,839 | -0.05(-0.13%) |
May 28, 2021 | 38.20 | 38.20 | 38.12 | 38.17 | 1,182 | +0.19(+0.49%) |
May 27, 2021 | 38.39 | 38.39 | 37.98 | 37.98 | 1,266 | -0.06(-0.16%) |
May 26, 2021 | 37.95 | 38.11 | 37.95 | 38.04 | 2,302 | +0.08(+0.21%) |
May 25, 2021 | 38.24 | 38.24 | 37.96 | 37.96 | 888 | -0.28(-0.73%) |
May 24, 2021 | 38.13 | 38.25 | 38.10 | 38.24 | 1,548 | +0.40(+1.06%) |
May 21, 2021 | 38.02 | 38.08 | 37.84 | 37.84 | 1,381 | +0.00(+0.00%) |
May 20, 2021 | 37.81 | 37.84 | 37.74 | 37.84 | 1,748 | +0.29(+0.78%) |
May 19, 2021 | 37.27 | 37.55 | 37.24 | 37.55 | 520 | -0.21(-0.56%) |
May 18, 2021 | 37.84 | 37.93 | 37.76 | 37.76 | 928 | -0.26(-0.69%) |
May 17, 2021 | 38.17 | 38.17 | 37.88 | 38.02 | 739 | -0.16(-0.41%) |
May 14, 2021 | 38.10 | 38.18 | 38.10 | 38.18 | 693 | +0.37(+0.98%) |
May 13, 2021 | 37.86 | 37.86 | 37.81 | 37.81 | 196 | +0.58(+1.56%) |
May 12, 2021 | 37.66 | 37.67 | 37.23 | 37.23 | 5,634 | -0.70(-1.83%) |
May 11, 2021 | 37.83 | 37.92 | 37.62 | 37.92 | 7,676 | -0.46(-1.20%) |
May 10, 2021 | 38.70 | 38.70 | 38.38 | 38.38 | 856 | +0.01(+0.03%) |
May 07, 2021 | 38.34 | 38.37 | 38.32 | 38.37 | 4,418 | +0.27(+0.70%) |
May 06, 2021 | 37.97 | 38.15 | 37.92 | 38.11 | 893 | +0.01(+0.03%) |
May 05, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 446 | +0.41(+1.10%) |
May 04, 2021 | 37.63 | 37.70 | 37.50 | 37.68 | 2,448 | -0.02(-0.05%) |
May 03, 2021 | 37.69 | 37.86 | 37.63 | 37.70 | 48,147 | +0.18(+0.49%) |
Apr 30, 2021 | 37.34 | 37.52 | 37.34 | 37.52 | 4,516 | -0.12(-0.31%) |
Apr 29, 2021 | 37.64 | 37.64 | 37.63 | 37.63 | 185 | +0.30(+0.81%) |
Apr 28, 2021 | 37.52 | 37.52 | 37.33 | 37.33 | 1,439 | -0.05(-0.13%) |
Apr 27, 2021 | 37.34 | 37.38 | 37.28 | 37.38 | 570 | +0.12(+0.31%) |
Apr 26, 2021 | 37.41 | 37.41 | 37.27 | 37.27 | 3,358 | -0.07(-0.18%) |
Apr 23, 2021 | 37.39 | 37.39 | 37.33 | 37.33 | 210 | +0.27(+0.73%) |
Apr 22, 2021 | 37.32 | 37.38 | 37.06 | 37.06 | 696 | -0.06(-0.16%) |
Apr 21, 2021 | 37.12 | 37.12 | 37.12 | 113 | +0.00(+0.00%) | |
Apr 20, 2021 | 37.12 | 37.17 | 37.08 | 37.12 | 1,542 | -0.34(-0.90%) |
Apr 19, 2021 | 37.46 | 37.46 | 37.46 | 258 | +0.00(+0.00%) | |
Apr 16, 2021 | 37.32 | 37.48 | 37.28 | 37.46 | 1,890 | +0.39(+1.05%) |
Apr 15, 2021 | 37.15 | 37.15 | 37.04 | 37.07 | 1,942 | +0.27(+0.73%) |
Apr 14, 2021 | 36.80 | 36.80 | 36.80 | 390 | +0.00(+0.00%) | |
Apr 13, 2021 | 36.72 | 37.01 | 36.70 | 36.80 | 1,975 | -0.01(-0.02%) |
Apr 12, 2021 | 36.76 | 36.89 | 36.76 | 36.80 | 1,791 | +0.06(+0.17%) |
Apr 09, 2021 | 36.65 | 36.74 | 36.65 | 36.74 | 945 | +0.26(+0.72%) |
Apr 08, 2021 | 36.43 | 36.55 | 36.43 | 36.48 | 782 | +0.06(+0.17%) |
Apr 07, 2021 | 36.42 | 36.42 | 36.42 | 36.42 | 161 | +0.01(+0.04%) |
Apr 06, 2021 | 36.42 | 36.44 | 36.40 | 36.40 | 779 | -0.04(-0.11%) |
Apr 05, 2021 | 36.48 | 36.48 | 36.44 | 36.44 | 612 | +0.62(+1.74%) |
Apr 01, 2021 | 35.82 | 35.82 | 35.82 | 77 | +0.00(+0.00%) | |
Mar 31, 2021 | 35.96 | 35.96 | 35.82 | 35.82 | 447 | +0.05(+0.13%) |
Mar 30, 2021 | 35.84 | 35.94 | 35.77 | 35.77 | 8,701 | -0.22(-0.61%) |
Mar 29, 2021 | 35.90 | 35.99 | 35.90 | 35.99 | 1,043 | +0.03(+0.08%) |
Mar 26, 2021 | 35.81 | 35.96 | 35.78 | 35.96 | 945 | +0.57(+1.61%) |
Mar 25, 2021 | 35.33 | 35.41 | 35.13 | 35.39 | 1,938 | +0.36(+1.03%) |
Mar 24, 2021 | 35.24 | 35.29 | 35.03 | 35.03 | 2,930 | +0.08(+0.23%) |
Mar 23, 2021 | 35.17 | 35.17 | 34.95 | 34.95 | 3,963 | -0.19(-0.55%) |
Mar 22, 2021 | 35.08 | 35.20 | 34.97 | 35.14 | 9,136 | +0.14(+0.40%) |
Mar 19, 2021 | 35.06 | 35.22 | 35.00 | 35.00 | 4,103 | -0.17(-0.49%) |
Mar 18, 2021 | 35.48 | 35.48 | 35.17 | 35.17 | 1,530 | -0.19(-0.52%) |
Mar 17, 2021 | 35.50 | 35.50 | 35.36 | 35.36 | 1,256 | -0.05(-0.15%) |
Mar 16, 2021 | 35.39 | 35.41 | 35.33 | 35.41 | 573 | +0.08(+0.21%) |
Mar 15, 2021 | 35.12 | 35.34 | 35.12 | 35.34 | 505 | +0.09(+0.27%) |
Mar 12, 2021 | 35.13 | 35.24 | 35.13 | 35.24 | 631 | +0.12(+0.33%) |
Mar 11, 2021 | 35.10 | 35.32 | 35.09 | 35.13 | 3,699 | +0.05(+0.15%) |
Mar 10, 2021 | 35.01 | 35.09 | 35.01 | 35.08 | 3,450 | +0.34(+0.98%) |
Mar 09, 2021 | 34.95 | 35.02 | 34.74 | 34.74 | 2,798 | +0.16(+0.48%) |
Mar 08, 2021 | 34.58 | 34.85 | 34.57 | 34.57 | 1,569 | +0.87(+2.57%) |
Mar 05, 2021 | 33.70 | 33.70 | 33.70 | 23 | +0.00(+0.00%) | |
Mar 04, 2021 | 34.08 | 34.25 | 33.70 | 33.70 | 1,185 | -0.45(-1.33%) |
Mar 03, 2021 | 34.43 | 34.43 | 34.16 | 34.16 | 1,065 | -0.17(-0.50%) |
Mar 02, 2021 | 34.32 | 34.33 | 34.31 | 34.33 | 279 | -0.03(-0.07%) |
Mar 01, 2021 | 34.36 | 34.47 | 34.36 | 34.36 | 730 | +0.59(+1.74%) |
Feb 26, 2021 | 33.70 | 34.05 | 33.70 | 33.77 | 526 | -0.22(-0.65%) |
Feb 25, 2021 | 34.41 | 34.41 | 33.99 | 33.99 | 1,471 | -0.60(-1.73%) |
Feb 24, 2021 | 34.43 | 34.59 | 34.43 | 34.59 | 312 | +0.54(+1.57%) |
Feb 23, 2021 | 34.06 | 34.06 | 34.06 | 111 | +0.00(+0.00%) | |
Feb 22, 2021 | 33.92 | 34.09 | 33.92 | 34.06 | 897 | -0.04(-0.10%) |
Feb 19, 2021 | 34.30 | 34.30 | 34.09 | 34.09 | 2,209 | -0.16(-0.48%) |
Feb 18, 2021 | 34.35 | 34.35 | 34.14 | 34.26 | 1,246 | -0.15(-0.44%) |
Feb 17, 2021 | 34.41 | 34.41 | 34.41 | 34.41 | 155 | -0.04(-0.11%) |
Feb 16, 2021 | 34.45 | 34.62 | 34.44 | 34.44 | 6,564 | -0.03(-0.09%) |
Feb 12, 2021 | 34.45 | 34.47 | 34.42 | 34.47 | 841 | +0.14(+0.42%) |
Feb 11, 2021 | 34.33 | 34.33 | 34.33 | 9 | +0.00(+0.00%) | |
Feb 10, 2021 | 34.39 | 34.39 | 34.33 | 34.33 | 245 | +0.01(+0.02%) |
Feb 09, 2021 | 34.43 | 34.43 | 34.32 | 34.32 | 2,106 | +0.01(+0.04%) |
Feb 08, 2021 | 34.22 | 34.39 | 34.16 | 34.31 | 1,696 | +0.14(+0.42%) |
Feb 05, 2021 | 34.22 | 34.22 | 34.15 | 34.17 | 1,893 | +0.10(+0.29%) |
Feb 04, 2021 | 34.01 | 34.08 | 33.95 | 34.07 | 2,461 | +0.20(+0.60%) |
Feb 03, 2021 | 34.02 | 34.02 | 33.84 | 33.86 | 1,064 | -0.04(-0.12%) |
Feb 02, 2021 | 33.80 | 33.91 | 33.80 | 33.91 | 762 | +0.39(+1.17%) |
Feb 01, 2021 | 33.15 | 33.51 | 33.15 | 33.51 | 1,788 | +0.37(+1.13%) |
Jan 29, 2021 | 33.23 | 33.23 | 33.13 | 33.14 | 2,630 | -0.84(-2.47%) |
Jan 28, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 178 | -0.17(-0.49%) |
Jan 27, 2021 | 34.15 | 34.15 | 34.15 | 21 | +0.00(+0.00%) | |
Jan 26, 2021 | 34.23 | 34.28 | 34.15 | 34.15 | 602 | -0.07(-0.19%) |
Jan 25, 2021 | 34.16 | 34.21 | 33.98 | 34.21 | 1,160 | +0.14(+0.41%) |
Jan 22, 2021 | 34.15 | 34.15 | 34.07 | 34.07 | 210 | -0.11(-0.33%) |
Jan 21, 2021 | 34.27 | 34.27 | 34.18 | 34.18 | 595 | -0.09(-0.27%) |
Jan 20, 2021 | 34.14 | 34.27 | 34.14 | 34.27 | 722 | +0.24(+0.71%) |
Jan 19, 2021 | 34.14 | 34.14 | 34.03 | 34.03 | 2,700 | +0.08(+0.23%) |
Jan 15, 2021 | 33.85 | 34.04 | 33.85 | 33.95 | 2,419 | -0.26(-0.76%) |
Jan 14, 2021 | 34.49 | 34.49 | 34.22 | 34.22 | 932 | -0.14(-0.41%) |
Jan 13, 2021 | 34.36 | 34.36 | 34.36 | 65 | +0.00(+0.00%) | |
Jan 12, 2021 | 34.36 | 34.36 | 34.36 | 104 | +0.00(+0.00%) | |
Jan 11, 2021 | 34.34 | 34.43 | 34.34 | 34.36 | 1,042 | -0.14(-0.42%) |
Jan 08, 2021 | 34.49 | 34.51 | 34.32 | 34.50 | 526 | +0.10(+0.28%) |
Jan 07, 2021 | 34.46 | 34.46 | 34.41 | 34.41 | 458 | +0.22(+0.63%) |
Jan 06, 2021 | 34.26 | 34.43 | 34.19 | 34.19 | 2,331 | +0.42(+1.25%) |
Jan 05, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 883 | +0.11(+0.32%) |
Jan 04, 2021 | 33.82 | 33.82 | 33.54 | 33.66 | 1,948 | -0.57(-1.65%) |
Dec 31, 2020 | 34.23 | 34.23 | 34.23 | 1,084 | +0.22(+0.66%) | |
Dec 30, 2020 | 34.06 | 34.12 | 34.00 | 34.00 | 1,084 | +0.09(+0.26%) |
Dec 29, 2020 | 33.94 | 33.99 | 33.91 | 33.91 | 722 | +0.06(+0.18%) |
Dec 28, 2020 | 33.85 | 33.85 | 33.85 | 27 | +0.13(+0.39%) | |
Dec 24, 2020 | 33.73 | 33.73 | 33.65 | 33.72 | 739 | +0.11(+0.33%) |
Dec 23, 2020 | 33.77 | 33.77 | 33.61 | 33.61 | 241 | +0.08(+0.23%) |
Dec 22, 2020 | 33.69 | 33.69 | 33.53 | 33.53 | 4,386 | -0.05(-0.14%) |
Dec 21, 2020 | 33.23 | 33.64 | 33.23 | 33.58 | 383 | -0.31(-0.92%) |
Dec 18, 2020 | 33.76 | 33.89 | 33.76 | 33.89 | 211 | +0.06(+0.19%) |
Dec 17, 2020 | 33.81 | 33.89 | 33.81 | 33.83 | 6,457 | +0.20(+0.60%) |
Dec 16, 2020 | 33.65 | 33.65 | 33.63 | 33.63 | 449 | +0.02(+0.05%) |
Dec 15, 2020 | 33.66 | 33.66 | 33.61 | 33.61 | 203 | +0.37(+1.11%) |
Dec 14, 2020 | 33.74 | 33.74 | 33.24 | 33.24 | 368 | -0.24(-0.71%) |
Dec 11, 2020 | 33.47 | 33.48 | 33.29 | 33.48 | 1,267 | +0.01(+0.04%) |
Dec 10, 2020 | 33.55 | 33.56 | 33.46 | 33.46 | 373 | -0.15(-0.44%) |
Dec 09, 2020 | 33.71 | 33.71 | 33.45 | 33.61 | 2,818 | -0.06(-0.19%) |
Dec 08, 2020 | 33.62 | 33.67 | 33.62 | 33.67 | 2,462 | +0.01(+0.04%) |
Dec 07, 2020 | 33.66 | 33.66 | 33.66 | 89 | +0.00(+0.00%) | |
Dec 04, 2020 | 33.67 | 33.67 | 33.66 | 33.66 | 211 | +0.29(+0.87%) |
Dec 03, 2020 | 33.55 | 33.55 | 33.37 | 33.37 | 1,347 | -0.12(-0.37%) |
Dec 02, 2020 | 33.49 | 33.49 | 33.49 | 125 | +0.00(+0.00%) | |
Dec 01, 2020 | 33.57 | 33.57 | 33.49 | 33.49 | 686 | +0.39(+1.19%) |
Nov 30, 2020 | 33.05 | 33.14 | 33.05 | 33.10 | 1,487 | -0.23(-0.70%) |
Nov 27, 2020 | 33.50 | 33.50 | 33.33 | 33.33 | 950 | +0.03(+0.08%) |
Nov 25, 2020 | 33.48 | 33.49 | 33.24 | 33.31 | 1,901 | -0.10(-0.30%) |
Nov 24, 2020 | 33.45 | 33.47 | 33.32 | 33.41 | 785 | +0.71(+2.16%) |
Nov 23, 2020 | 32.70 | 32.70 | 32.70 | 111 | +0.00(+0.00%) | |
Nov 20, 2020 | 32.76 | 32.76 | 32.70 | 32.70 | 105 | -0.14(-0.44%) |
Nov 19, 2020 | 32.70 | 32.84 | 32.63 | 32.84 | 703 | -0.02(-0.06%) |
Nov 18, 2020 | 33.23 | 33.23 | 32.86 | 32.86 | 195 | -0.29(-0.86%) |
Nov 17, 2020 | 33.27 | 33.27 | 33.15 | 33.15 | 565 | -0.06(-0.20%) |
Nov 16, 2020 | 33.12 | 33.21 | 33.12 | 33.21 | 213 | +0.26(+0.78%) |
Nov 13, 2020 | 32.72 | 32.96 | 32.72 | 32.96 | 422 | +0.17(+0.53%) |
Nov 12, 2020 | 32.78 | 32.78 | 32.78 | 83 | +0.00(+0.00%) | |
Nov 11, 2020 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 32.64 | 32.78 | 32.64 | 32.78 | 203 | +0.13(+0.39%) |
Nov 09, 2020 | 32.95 | 32.95 | 32.66 | 32.66 | 159 | +0.87(+2.75%) |
Nov 06, 2020 | 31.89 | 31.89 | 31.78 | 31.78 | 105 | -0.04(-0.12%) |
Nov 05, 2020 | 31.90 | 31.90 | 31.82 | 31.82 | 553 | +0.60(+1.92%) |
Nov 04, 2020 | 31.48 | 31.48 | 31.22 | 31.22 | 204 | +0.17(+0.55%) |
Nov 03, 2020 | 30.79 | 31.10 | 30.79 | 31.05 | 12,224 | +0.60(+1.96%) |
Nov 02, 2020 | 30.56 | 30.56 | 30.46 | 30.46 | 1,793 | +0.45(+1.52%) |
Oct 30, 2020 | 29.81 | 30.00 | 29.81 | 30.00 | 950 | -0.44(-1.43%) |
Oct 29, 2020 | 30.44 | 30.44 | 30.44 | 71 | +0.00(+0.00%) | |
Oct 28, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 192 | -0.51(-1.66%) |
Oct 27, 2020 | 31.30 | 31.30 | 30.95 | 30.95 | 4,886 | -0.16(-0.51%) |
Oct 26, 2020 | 31.48 | 31.48 | 31.00 | 31.11 | 1,108 | -0.43(-1.35%) |
Oct 23, 2020 | 31.54 | 31.54 | 31.54 | 89 | +0.00(+0.00%) | |
Oct 22, 2020 | 31.54 | 31.54 | 31.54 | 71 | +0.00(+0.00%) | |
Oct 21, 2020 | 31.58 | 31.58 | 31.54 | 31.54 | 1,559 | -0.10(-0.32%) |
Oct 20, 2020 | 31.67 | 31.67 | 31.64 | 31.64 | 147 | -0.17(-0.54%) |
Oct 19, 2020 | 31.81 | 31.81 | 31.81 | 31.81 | 331 | -0.09(-0.27%) |
Oct 16, 2020 | 31.91 | 31.91 | 31.90 | 31.90 | 211 | +0.19(+0.58%) |
Oct 15, 2020 | 31.68 | 31.71 | 31.68 | 31.71 | 1,137 | -0.06(-0.18%) |
Oct 14, 2020 | 31.94 | 31.98 | 31.77 | 31.77 | 1,457 | +0.22(+0.69%) |
Oct 13, 2020 | 31.55 | 31.55 | 31.55 | 4 | +0.00(+0.00%) | |
Oct 12, 2020 | 31.55 | 31.55 | 31.55 | 6 | +0.00(+0.00%) | |
Oct 09, 2020 | 31.55 | 31.55 | 31.55 | 88 | +0.00(+0.00%) | |
Oct 08, 2020 | 31.42 | 31.55 | 31.39 | 31.55 | 1,686 | +0.69(+2.23%) |
Oct 07, 2020 | 30.86 | 30.86 | 30.86 | 2 | +0.00(+0.00%) | |
Oct 06, 2020 | 31.18 | 31.18 | 30.86 | 30.86 | 259 | -0.30(-0.98%) |
Oct 05, 2020 | 31.12 | 31.16 | 31.12 | 31.16 | 328 | +0.41(+1.32%) |
Oct 02, 2020 | 30.86 | 30.90 | 30.76 | 30.76 | 422 | -0.18(-0.57%) |