Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 3.888 | 3.888 | 3.888 | 3.888 | 0 | -0.16(-3.93%) |
Sep 29, 2009 | 4.047 | 4.047 | 4.047 | 4.047 | 622 | +0.00(+0.00%) |
Sep 28, 2009 | 4.047 | 4.047 | 4.047 | 4.047 | 207 | -0.02(-0.57%) |
Sep 25, 2009 | 4.093 | 4.095 | 4.070 | 4.070 | 1,037 | +0.20(+5.07%) |
Sep 24, 2009 | 3.907 | 4.095 | 3.874 | 3.874 | 3,019 | -0.12(-3.02%) |
Sep 23, 2009 | 4.095 | 4.095 | 3.864 | 3.994 | 3,212 | -0.08(-2.03%) |
Sep 22, 2009 | 3.963 | 4.077 | 3.946 | 4.077 | 2,075 | -0.01(-0.17%) |
Sep 21, 2009 | 4.095 | 4.095 | 4.084 | 4.084 | 2,662 | -0.01(-0.16%) |
Sep 18, 2009 | 4.095 | 4.095 | 3.864 | 4.090 | 6,494 | -0.00(-0.12%) |
Sep 17, 2009 | 3.903 | 4.095 | 3.903 | 4.095 | 9,360 | +0.14(+3.66%) |
Sep 16, 2009 | 4.090 | 4.095 | 3.903 | 3.951 | 1,741 | -0.14(-3.42%) |
Sep 15, 2009 | 4.081 | 4.090 | 3.951 | 4.090 | 1,264 | +0.19(+4.81%) |
Sep 14, 2009 | 3.903 | 3.903 | 3.903 | 3.903 | 564 | -0.02(-0.47%) |
Sep 10, 2009 | 4.437 | 3.921 | 3.921 | 3.921 | 1,867 | -0.17(-4.26%) |
Sep 09, 2009 | 4.095 | 4.095 | 4.095 | 4.095 | 415 | -0.02(-0.58%) |
Sep 08, 2009 | 4.095 | 4.119 | 4.095 | 4.119 | 4,883 | +0.02(+0.59%) |
Sep 04, 2009 | 4.095 | 4.098 | 4.095 | 4.095 | 1,037 | +0.00(+0.00%) |
Sep 03, 2009 | 4.134 | 4.134 | 4.095 | 4.095 | 3,190 | -0.00(-0.00%) |
Sep 02, 2009 | 4.095 | 4.115 | 4.095 | 4.095 | 2,011 | -0.24(-5.55%) |
Sep 01, 2009 | 3.960 | 4.336 | 3.956 | 4.336 | 2,121 | -0.12(-2.70%) |
Aug 31, 2009 | 4.129 | 4.457 | 4.129 | 4.457 | 3,291 | +0.09(+2.10%) |
Aug 28, 2009 | 3.883 | 4.452 | 3.859 | 4.365 | 18,744 | +0.27(+6.59%) |
Aug 27, 2009 | 3.854 | 4.095 | 3.854 | 4.095 | 902 | +0.14(+3.66%) |
Aug 26, 2009 | 3.811 | 3.951 | 3.811 | 3.951 | 3,046 | +0.10(+2.65%) |
Aug 25, 2009 | 3.768 | 3.849 | 3.768 | 3.849 | 1,836 | +0.05(+1.37%) |
Aug 24, 2009 | 4.090 | 4.090 | 3.792 | 3.797 | 1,797 | -0.11(-2.72%) |
Aug 21, 2009 | 4.047 | 4.047 | 3.903 | 3.903 | 533 | -0.14(-3.57%) |
Aug 20, 2009 | 3.768 | 4.047 | 3.763 | 4.047 | 3,268 | +0.01(+0.36%) |
Aug 19, 2009 | 3.929 | 4.047 | 3.929 | 4.033 | 2,301 | -0.01(-0.36%) |
Aug 18, 2009 | 3.830 | 4.047 | 3.830 | 4.047 | 1,867 | +0.11(+2.82%) |
Aug 14, 2009 | 3.975 | 3.975 | 3.936 | 3.936 | 464 | -0.04(-0.97%) |
Aug 13, 2009 | 3.975 | 3.975 | 3.975 | 3.975 | 1,438 | +0.07(+1.85%) |
Aug 12, 2009 | 3.905 | 3.905 | 3.903 | 3.903 | 415 | +0.01(+0.25%) |
Aug 11, 2009 | 3.893 | 3.893 | 3.893 | 3.893 | 1,037 | -0.01(-0.19%) |
Aug 10, 2009 | 3.883 | 3.900 | 3.883 | 3.900 | 1,245 | +0.02(+0.46%) |
Aug 07, 2009 | 3.854 | 3.958 | 3.854 | 3.882 | 3,545 | +0.00(+0.11%) |
Aug 06, 2009 | 3.904 | 3.904 | 3.878 | 3.878 | 1,492 | -0.01(-0.14%) |
Aug 05, 2009 | 3.888 | 3.903 | 3.883 | 3.883 | 4,281 | +0.08(+2.03%) |
Aug 03, 2009 | 3.806 | 3.806 | 3.806 | 3.806 | 830 | +0.02(+0.64%) |
Jul 31, 2009 | 3.806 | 3.830 | 3.782 | 3.782 | 2,287 | -0.02(-0.63%) |
Jul 30, 2009 | 3.806 | 3.806 | 3.782 | 3.806 | 2,681 | +0.02(+0.64%) |
Jul 28, 2009 | 3.806 | 3.782 | 3.782 | 3.782 | 2,260 | -0.02(-0.51%) |
Jul 27, 2009 | 3.801 | 3.801 | 3.801 | 3.801 | 415 | -0.27(-6.74%) |
Jul 24, 2009 | 3.782 | 4.076 | 3.782 | 4.076 | 504 | +0.31(+8.32%) |
Jul 22, 2009 | 3.763 | 3.763 | 3.763 | 3.763 | 415 | +0.00(+0.00%) |
Jul 21, 2009 | 3.757 | 4.081 | 3.757 | 3.763 | 2,922 | -0.30(-7.46%) |
Jul 20, 2009 | 4.066 | 4.066 | 4.066 | 4.066 | 207 | +0.22(+5.76%) |
Jul 17, 2009 | 3.850 | 3.850 | 3.845 | 3.845 | 736 | +0.00(+0.00%) |
Jul 15, 2009 | 3.840 | 3.845 | 3.845 | 3.845 | 13,491 | +0.23(+6.25%) |
Jul 10, 2009 | 3.618 | 3.618 | 3.618 | 3.618 | 2,283 | +0.00(+0.14%) |
Jul 08, 2009 | 3.613 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 3.613 | 3.613 | 3.613 | 3.613 | 207 | -0.01(-0.27%) |
Jul 06, 2009 | 3.652 | 3.833 | 3.508 | 3.623 | 5,163 | -0.13(-3.59%) |
Jul 02, 2009 | 3.854 | 3.854 | 3.729 | 3.758 | 2,075 | +0.06(+1.56%) |
Jul 01, 2009 | 3.806 | 3.806 | 3.652 | 3.700 | 1,183 | -0.11(-2.78%) |
Jun 30, 2009 | 3.869 | 3.956 | 3.806 | 3.806 | 1,037 | +0.02(+0.64%) |
Jun 29, 2009 | 3.782 | 3.782 | 3.782 | 3.782 | 415 | +0.00(+0.00%) |
Jun 25, 2009 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | -0.10(-2.48%) |
Jun 24, 2009 | 3.816 | 3.883 | 3.806 | 3.878 | 5,442 | +0.14(+3.74%) |
Jun 23, 2009 | 3.787 | 3.801 | 3.739 | 3.739 | 4,240 | -0.35(-8.49%) |
Jun 22, 2009 | 4.086 | 4.086 | 4.047 | 4.086 | 3,671 | +0.01(+0.35%) |
Jun 19, 2009 | 4.076 | 4.086 | 4.054 | 4.071 | 5,815 | +0.21(+5.49%) |
Jun 17, 2009 | 3.859 | 3.859 | 3.859 | 3.859 | 7,046 | -0.17(-4.19%) |
Jun 16, 2009 | 3.898 | 4.086 | 3.854 | 4.028 | 1,660 | +0.02(+0.54%) |
Jun 12, 2009 | 4.006 | 4.006 | 4.006 | 4.006 | 207 | -0.04(-0.89%) |
Jun 11, 2009 | 3.927 | 4.042 | 3.927 | 4.042 | 2,490 | +0.24(+6.20%) |
Jun 05, 2009 | 3.806 | 3.806 | 3.806 | 3.806 | 0 | -0.01(-0.25%) |
Jun 03, 2009 | 4.018 | 3.816 | 3.816 | 3.816 | 3,943 | +0.06(+1.54%) |
Jun 02, 2009 | 3.671 | 3.801 | 3.666 | 3.758 | 1,867 | +0.13(+3.45%) |
Jun 01, 2009 | 3.532 | 3.999 | 3.532 | 3.633 | 11,000 | -0.22(-5.75%) |
May 29, 2009 | 4.048 | 4.119 | 3.854 | 3.854 | 8,316 | -0.19(-4.76%) |
May 28, 2009 | 4.071 | 4.071 | 4.047 | 4.047 | 10,875 | -0.05(-1.29%) |
May 26, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.14(-3.41%) |
May 22, 2009 | 4.312 | 4.346 | 4.115 | 4.245 | 8,026 | +0.07(+1.73%) |
May 20, 2009 | 4.375 | 4.172 | 4.172 | 4.172 | 1,452 | +0.06(+1.52%) |
May 18, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.06(-1.39%) |
May 15, 2009 | 4.327 | 4.327 | 4.168 | 4.168 | 1,037 | +0.07(+1.76%) |
May 14, 2009 | 4.105 | 4.105 | 4.095 | 4.095 | 2,168 | +0.00(+0.00%) |
May 13, 2009 | 4.168 | 4.168 | 4.095 | 4.095 | 4,520 | -0.28(-6.39%) |
May 12, 2009 | 4.365 | 4.375 | 4.240 | 4.375 | 987 | +0.12(+2.83%) |
May 11, 2009 | 4.322 | 4.370 | 4.254 | 4.254 | 3,250 | +0.00(+0.11%) |
May 08, 2009 | 4.148 | 4.378 | 4.143 | 4.249 | 1,556 | -0.14(-3.29%) |
May 07, 2009 | 4.394 | 4.394 | 4.394 | 4.394 | 435 | +0.23(+5.53%) |
May 06, 2009 | 4.164 | 4.164 | 4.164 | 4.164 | 691 | -0.24(-5.45%) |
May 05, 2009 | 4.404 | 4.404 | 4.404 | 4.404 | 871 | +0.13(+2.93%) |
May 04, 2009 | 4.274 | 4.278 | 4.274 | 4.278 | 1,037 | +0.00(+0.00%) |
May 01, 2009 | 4.249 | 4.278 | 4.249 | 4.278 | 1,037 | +0.38(+9.63%) |
Apr 30, 2009 | 3.975 | 3.975 | 3.903 | 3.903 | 1,452 | -0.24(-5.81%) |
Apr 29, 2009 | 4.143 | 4.143 | 4.143 | 4.143 | 695 | +0.14(+3.43%) |
Apr 28, 2009 | 3.999 | 4.006 | 3.999 | 4.006 | 415 | -0.28(-6.47%) |
Apr 27, 2009 | 4.269 | 4.283 | 4.254 | 4.283 | 1,531 | +0.38(+9.75%) |
Apr 21, 2009 | 3.903 | 3.903 | 3.903 | 3.903 | 0 | +0.05(+1.25%) |
Apr 20, 2009 | 3.888 | 3.888 | 3.854 | 3.854 | 4,163 | -0.05(-1.23%) |
Apr 17, 2009 | 3.864 | 3.984 | 3.864 | 3.903 | 5,307 | +0.03(+0.75%) |
Apr 16, 2009 | 4.119 | 4.119 | 3.874 | 3.874 | 6,919 | -0.28(-6.64%) |
Apr 15, 2009 | 4.086 | 4.269 | 4.086 | 4.149 | 5,566 | +0.05(+1.32%) |
Apr 14, 2009 | 4.090 | 4.095 | 3.797 | 4.095 | 7,056 | +0.00(+0.00%) |
Apr 13, 2009 | 3.792 | 4.095 | 3.782 | 4.095 | 9,997 | +0.23(+5.85%) |
Apr 09, 2009 | 3.768 | 3.869 | 3.734 | 3.869 | 1,876 | -0.23(-5.53%) |
Apr 08, 2009 | 3.748 | 4.095 | 3.748 | 4.095 | 2,075 | +0.03(+0.71%) |
Apr 07, 2009 | 4.071 | 4.095 | 3.903 | 4.066 | 2,698 | +0.41(+11.35%) |
Apr 06, 2009 | 3.970 | 3.970 | 3.647 | 3.652 | 1,820 | -0.42(-10.40%) |
Apr 03, 2009 | 4.095 | 4.095 | 4.076 | 4.076 | 5,811 | +0.10(+2.55%) |
Apr 02, 2009 | 4.201 | 4.201 | 3.975 | 3.975 | 983 | -0.22(-5.28%) |
Apr 01, 2009 | 4.211 | 4.211 | 4.197 | 4.197 | 574 | -0.36(-7.83%) |
Mar 31, 2009 | 4.221 | 4.572 | 3.970 | 4.553 | 5,873 | +0.36(+8.50%) |
Mar 27, 2009 | 4.592 | 4.649 | 4.172 | 4.196 | 7,264 | -0.08(-1.91%) |
Mar 26, 2009 | 4.090 | 4.278 | 4.090 | 4.278 | 726 | +0.18(+4.47%) |
Mar 25, 2009 | 4.090 | 4.457 | 4.090 | 4.095 | 830 | -0.00(-0.12%) |
Mar 24, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 207 | -0.06(-1.39%) |
Mar 23, 2009 | 4.437 | 4.471 | 3.975 | 4.158 | 5,047 | +0.22(+5.50%) |
Mar 20, 2009 | 4.230 | 4.312 | 3.869 | 3.941 | 3,314 | +0.06(+1.62%) |
Mar 19, 2009 | 4.206 | 4.206 | 3.830 | 3.878 | 1,670 | -0.30(-7.26%) |
Mar 18, 2009 | 4.187 | 4.211 | 4.182 | 4.182 | 622 | +0.32(+8.36%) |
Mar 17, 2009 | 3.792 | 4.481 | 3.792 | 3.859 | 19,543 | +0.19(+5.10%) |
Mar 16, 2009 | 3.671 | 3.672 | 3.672 | 3.672 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 3.671 | 3.676 | 3.662 | 3.672 | 2,552 | +0.30(+8.87%) |
Mar 12, 2009 | 3.387 | 3.387 | 3.373 | 3.373 | 1,226 | -0.07(-2.10%) |
Mar 11, 2009 | 3.623 | 3.623 | 3.445 | 3.445 | 15,543 | -0.23(-6.17%) |
Mar 10, 2009 | 3.546 | 3.671 | 3.377 | 3.671 | 15,155 | +0.13(+3.53%) |
Mar 09, 2009 | 3.613 | 3.686 | 3.546 | 3.546 | 6,154 | -0.07(-1.87%) |
Mar 06, 2009 | 3.565 | 3.613 | 3.565 | 3.613 | 5,811 | +0.07(+1.90%) |
Mar 05, 2009 | 3.613 | 3.768 | 3.546 | 3.546 | 10,392 | -0.06(-1.74%) |
Mar 04, 2009 | 3.859 | 3.875 | 3.575 | 3.609 | 23,914 | -0.46(-11.36%) |
Mar 02, 2009 | 3.647 | 4.081 | 3.647 | 4.071 | 9,454 | +0.17(+4.32%) |
Feb 27, 2009 | 3.941 | 3.980 | 3.830 | 3.903 | 4,151 | -0.07(-1.70%) |
Feb 26, 2009 | 4.071 | 4.071 | 3.652 | 3.970 | 5,263 | -0.05(-1.20%) |
Feb 25, 2009 | 4.018 | 4.018 | 4.018 | 4.018 | 587 | +0.18(+4.77%) |
Feb 24, 2009 | 4.095 | 4.221 | 3.440 | 3.835 | 27,220 | -0.22(-5.46%) |
Feb 23, 2009 | 4.115 | 4.127 | 3.878 | 4.057 | 20,325 | -0.19(-4.43%) |
Feb 20, 2009 | 4.414 | 4.414 | 4.206 | 4.245 | 645 | -0.16(-3.72%) |
Feb 19, 2009 | 4.143 | 4.408 | 4.143 | 4.408 | 622 | -0.02(-0.54%) |
Feb 18, 2009 | 4.240 | 4.433 | 4.240 | 4.433 | 830 | +0.10(+2.22%) |
Feb 17, 2009 | 4.283 | 4.437 | 4.240 | 4.336 | 7,590 | -0.22(-4.76%) |
Feb 13, 2009 | 4.428 | 4.553 | 4.428 | 4.553 | 3,051 | +0.31(+7.39%) |
Feb 12, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 1,037 | +0.00(+0.00%) |
Feb 10, 2009 | 4.288 | 4.288 | 4.240 | 4.240 | 1,799 | -0.05(-1.23%) |
Feb 09, 2009 | 4.447 | 4.505 | 4.293 | 4.293 | 3,320 | +0.03(+0.68%) |
Feb 06, 2009 | 4.505 | 4.505 | 4.264 | 4.264 | 5,811 | -0.17(-3.80%) |
Feb 05, 2009 | 4.500 | 4.505 | 4.433 | 4.433 | 1,434 | -0.03(-0.76%) |
Feb 04, 2009 | 4.380 | 4.466 | 4.380 | 4.466 | 1,689 | +0.09(+1.98%) |
Feb 03, 2009 | 4.481 | 4.481 | 4.380 | 4.380 | 1,394 | -0.08(-1.73%) |
Feb 02, 2009 | 4.317 | 4.457 | 4.264 | 4.457 | 5,184 | +0.02(+0.38%) |
Jan 30, 2009 | 4.433 | 4.440 | 4.428 | 4.440 | 622 | +0.18(+4.12%) |
Jan 29, 2009 | 4.221 | 4.264 | 4.221 | 4.264 | 456 | -0.19(-4.22%) |
Jan 28, 2009 | 4.476 | 4.476 | 4.440 | 4.452 | 1,778 | +0.18(+4.29%) |
Jan 27, 2009 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 4.476 | 4.476 | 4.269 | 4.269 | 622 | +0.05(+1.26%) |
Jan 23, 2009 | 4.216 | 4.216 | 4.216 | 4.216 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 4.221 | 4.457 | 4.095 | 4.216 | 3,237 | +0.00(+0.00%) |
Jan 21, 2009 | 4.336 | 4.336 | 4.216 | 4.216 | 1,461 | -0.00(-0.11%) |
Jan 20, 2009 | 4.447 | 4.481 | 4.221 | 4.221 | 14,192 | -0.15(-3.52%) |
Jan 16, 2009 | 4.336 | 4.404 | 4.216 | 4.375 | 5,855 | -0.06(-1.39%) |
Jan 15, 2009 | 4.436 | 4.436 | 4.436 | 4.436 | 415 | -0.02(-0.45%) |
Jan 14, 2009 | 4.506 | 4.524 | 4.457 | 4.457 | 3,819 | +0.00(+0.00%) |
Jan 13, 2009 | 4.514 | 4.524 | 4.457 | 4.457 | 2,781 | -0.10(-2.12%) |
Jan 12, 2009 | 4.375 | 4.553 | 4.221 | 4.553 | 15,931 | +0.00(+0.11%) |
Jan 09, 2009 | 4.447 | 4.548 | 4.389 | 4.548 | 4,271 | +0.11(+2.50%) |
Jan 08, 2009 | 4.558 | 4.558 | 4.437 | 4.437 | 6,863 | -0.31(-6.59%) |
Jan 06, 2009 | 4.751 | 4.751 | 4.751 | 4.751 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 4.804 | 4.818 | 4.751 | 4.751 | 726 | -0.02(-0.50%) |
Jan 02, 2009 | 4.553 | 4.794 | 4.534 | 4.775 | 3,920 | -0.04(-0.90%) |
Dec 31, 2008 | 4.889 | 4.914 | 4.553 | 4.818 | 5,174 | -0.07(-1.48%) |
Dec 30, 2008 | 4.789 | 4.914 | 4.751 | 4.890 | 3,713 | +0.14(+2.94%) |
Dec 29, 2008 | 4.784 | 4.804 | 4.529 | 4.751 | 4,468 | +0.00(+0.00%) |
Dec 26, 2008 | 4.914 | 5.343 | 4.564 | 4.751 | 12,065 | -0.31(-6.10%) |
Dec 24, 2008 | 4.818 | 5.059 | 4.782 | 5.059 | 2,768 | +0.25(+5.11%) |
Dec 23, 2008 | 4.770 | 7.685 | 4.461 | 4.813 | 98,896 | +0.28(+6.16%) |
Dec 22, 2008 | 4.750 | 4.750 | 4.289 | 4.534 | 3,090 | +0.20(+4.56%) |
Dec 19, 2008 | 4.751 | 4.760 | 4.336 | 4.336 | 7,505 | -0.28(-6.15%) |
Dec 18, 2008 | 4.645 | 4.645 | 4.534 | 4.620 | 1,660 | +0.20(+4.47%) |
Dec 17, 2008 | 4.302 | 4.731 | 4.278 | 4.423 | 5,359 | -0.11(-2.44%) |
Dec 16, 2008 | 4.577 | 4.604 | 4.486 | 4.534 | 1,872 | -0.01(-0.21%) |
Dec 15, 2008 | 4.298 | 4.543 | 4.264 | 4.543 | 3,279 | +0.21(+4.78%) |
Dec 11, 2008 | 4.336 | 4.336 | 4.336 | 4.336 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 4.336 | 4.577 | 4.331 | 4.336 | 10,157 | -0.10(-2.17%) |
Dec 09, 2008 | 4.413 | 4.437 | 4.348 | 4.433 | 2,662 | +0.00(+0.00%) |
Dec 08, 2008 | 4.418 | 4.433 | 4.418 | 4.433 | 415 | +0.19(+4.55%) |
Dec 05, 2008 | 3.739 | 4.433 | 3.739 | 4.240 | 3,665 | -0.10(-2.22%) |
Dec 04, 2008 | 3.903 | 4.433 | 3.903 | 4.336 | 4,784 | +0.00(+0.00%) |
Dec 03, 2008 | 4.293 | 4.389 | 3.854 | 4.336 | 22,984 | +0.54(+14.21%) |
Dec 02, 2008 | 3.850 | 3.850 | 3.618 | 3.797 | 7,887 | -0.03(-0.88%) |
Dec 01, 2008 | 3.883 | 4.351 | 3.830 | 3.830 | 8,908 | -0.51(-11.73%) |
Nov 28, 2008 | 4.351 | 4.351 | 4.336 | 4.339 | 1,660 | -0.01(-0.27%) |
Nov 26, 2008 | 4.225 | 4.351 | 4.225 | 4.351 | 2,760 | +0.13(+2.96%) |
Nov 25, 2008 | 4.205 | 4.225 | 3.830 | 4.225 | 6,529 | +0.56(+15.39%) |
Nov 24, 2008 | 4.103 | 4.211 | 3.522 | 3.662 | 5,357 | -0.55(-13.14%) |
Nov 21, 2008 | 4.095 | 4.216 | 3.787 | 4.216 | 9,817 | +0.19(+4.79%) |
Nov 20, 2008 | 4.148 | 4.148 | 4.023 | 4.023 | 3,677 | -0.43(-9.63%) |
Nov 19, 2008 | 4.192 | 4.452 | 4.124 | 4.452 | 1,307 | -0.00(-0.11%) |
Nov 18, 2008 | 4.457 | 4.457 | 4.143 | 4.457 | 10,230 | -0.03(-0.64%) |
Nov 17, 2008 | 4.486 | 4.784 | 4.486 | 4.486 | 1,967 | -0.31(-6.43%) |
Nov 14, 2008 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 4.794 | 4.794 | 4.794 | 4.794 | 207 | +0.17(+3.65%) |
Nov 10, 2008 | 4.818 | 4.625 | 4.625 | 4.625 | 3,113 | -0.05(-1.03%) |
Nov 07, 2008 | 5.054 | 5.054 | 4.649 | 4.673 | 1,245 | -0.33(-6.55%) |
Nov 05, 2008 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 4.645 | 5.001 | 4.625 | 5.001 | 2,141 | -0.06(-1.14%) |
Nov 03, 2008 | 4.481 | 5.059 | 4.481 | 5.059 | 1,452 | +0.02(+0.42%) |
Oct 31, 2008 | 5.029 | 5.040 | 4.601 | 5.038 | 2,633 | +0.22(+4.56%) |
Oct 30, 2008 | 4.481 | 4.818 | 4.384 | 4.818 | 6,890 | -0.00(-0.00%) |
Oct 29, 2008 | 4.818 | 4.823 | 4.818 | 4.818 | 1,095 | -0.09(-1.86%) |
Oct 28, 2008 | 4.861 | 4.910 | 4.861 | 4.910 | 1,714 | -0.10(-2.02%) |
Oct 27, 2008 | 5.011 | 5.011 | 5.011 | 5.011 | 207 | -0.05(-0.95%) |
Oct 24, 2008 | 4.158 | 5.281 | 4.158 | 5.059 | 5,707 | -0.23(-4.37%) |
Oct 23, 2008 | 4.914 | 5.290 | 4.914 | 5.290 | 1,245 | -0.00(-0.09%) |
Oct 22, 2008 | 4.818 | 5.295 | 4.269 | 5.295 | 7,990 | +0.01(+0.22%) |
Oct 21, 2008 | 5.283 | 5.283 | 5.283 | 5.283 | 415 | +0.42(+8.57%) |
Oct 20, 2008 | 4.883 | 4.883 | 4.866 | 4.866 | 2,698 | +0.00(+0.00%) |
Oct 17, 2008 | 4.852 | 4.866 | 4.832 | 4.866 | 830 | -0.19(-3.81%) |
Oct 16, 2008 | 5.059 | 5.059 | 5.059 | 5.059 | 207 | +0.22(+4.58%) |
Oct 15, 2008 | 4.861 | 4.861 | 4.837 | 4.837 | 4,358 | -0.16(-3.28%) |
Oct 14, 2008 | 4.567 | 5.056 | 4.567 | 5.001 | 3,113 | +0.54(+12.22%) |
Oct 13, 2008 | 4.336 | 5.059 | 4.216 | 4.457 | 9,863 | -0.36(-7.41%) |
Oct 10, 2008 | 4.606 | 4.818 | 4.336 | 4.813 | 7,936 | -0.00(-0.10%) |
Oct 09, 2008 | 4.818 | 4.866 | 4.818 | 4.818 | 2,075 | -0.05(-0.99%) |
Oct 08, 2008 | 5.295 | 5.295 | 4.842 | 4.866 | 3,333 | -0.43(-8.18%) |
Oct 07, 2008 | 5.300 | 5.300 | 4.842 | 5.300 | 645 | +0.00(+0.00%) |
Oct 06, 2008 | 4.784 | 5.300 | 4.784 | 5.300 | 2,025 | +0.31(+6.26%) |
Oct 03, 2008 | 5.295 | 5.295 | 4.938 | 4.988 | 6,158 | -0.31(-5.81%) |
Oct 02, 2008 | 4.698 | 5.295 | 4.698 | 5.295 | 6,546 | +0.45(+9.22%) |