Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	18.05	18.07	17.76	17.95	69,732	-0.03(-0.19%)
Sep 29, 2005	17.80	18.01	17.57	17.99	100,390	+0.16(+0.91%)
Sep 28, 2005	17.95	17.95	17.53	17.82	91,305	-0.02(-0.10%)
Sep 27, 2005	17.92	18.03	17.41	17.84	79,956	-0.12(-0.65%)
Sep 26, 2005	17.77	17.99	17.42	17.96	127,775	+0.33(+1.86%)
Sep 23, 2005	17.63	17.90	17.45	17.63	60,283	+0.07(+0.41%)
Sep 22, 2005	17.56	17.73	17.18	17.56	92,384	+0.09(+0.50%)
Sep 21, 2005	17.79	17.94	17.36	17.47	127,899	-0.25(-1.41%)
Sep 20, 2005	18.17	18.35	17.64	17.72	115,846	-0.30(-1.67%)
Sep 19, 2005	18.37	18.37	17.79	18.02	132,298	-0.40(-2.17%)
Sep 16, 2005	18.15	18.42	17.72	18.42	303,231	+0.41(+2.25%)
Sep 15, 2005	17.92	18.17	17.85	18.01	137,001	+0.14(+0.78%)
Sep 14, 2005	17.95	18.07	17.70	17.88	137,200	-0.03(-0.16%)
Sep 13, 2005	17.93	18.54	17.70	17.90	466,800	-0.02(-0.13%)
Sep 12, 2005	17.90	17.95	17.81	17.93	130,805	+0.11(+0.62%)
Sep 09, 2005	17.81	17.86	17.65	17.82	117,190	+0.13(+0.75%)
Sep 08, 2005	17.45	17.87	17.43	17.68	169,273	+0.15(+0.86%)
Sep 07, 2005	17.96	17.96	17.52	17.53	175,345	-0.39(-2.17%)
Sep 06, 2005	17.25	17.95	17.14	17.92	303,269	+0.74(+4.32%)
Sep 02, 2005	17.38	17.38	17.14	17.18	85,353	-0.23(-1.30%)
Sep 01, 2005	17.34	17.45	17.30	17.41	130,315	+0.00(+0.00%)
Aug 31, 2005	17.31	17.41	16.84	17.41	198,976	+0.22(+1.28%)
Aug 30, 2005	17.35	17.36	16.94	17.18	260,302	-0.26(-1.46%)
Aug 29, 2005	17.39	17.49	17.23	17.44	191,383	+0.19(+1.08%)
Aug 26, 2005	17.78	17.81	17.21	17.25	225,339	-0.55(-3.06%)
Aug 25, 2005	16.77	17.82	16.33	17.80	676,870	+0.93(+5.54%)
Aug 24, 2005	16.42	17.27	16.28	16.87	354,753	+0.52(+3.20%)
Aug 23, 2005	16.23	16.62	16.06	16.34	100,240	+0.16(+0.97%)
Aug 22, 2005	16.27	16.39	16.06	16.19	83,729	-0.09(-0.53%)
Aug 19, 2005	16.24	16.40	16.16	16.27	32,155	-0.02(-0.14%)
Aug 18, 2005	16.45	16.55	16.24	16.30	64,835	-0.14(-0.88%)
Aug 17, 2005	16.32	16.67	16.31	16.44	101,926	+0.08(+0.50%)
Aug 16, 2005	16.35	16.69	16.25	16.36	127,146	-0.17(-1.05%)
Aug 15, 2005	16.22	16.86	16.08	16.54	143,580	+0.36(+2.22%)
Aug 12, 2005	16.24	16.31	16.07	16.18	71,542	-0.14(-0.89%)
Aug 11, 2005	16.29	16.32	15.93	16.32	74,853	+0.08(+0.46%)
Aug 10, 2005	16.32	16.45	16.07	16.24	104,439	+0.00(+0.00%)
Aug 09, 2005	16.36	16.49	16.08	16.24	180,014	-0.03(-0.21%)
Aug 08, 2005	16.61	16.80	16.18	16.28	96,319	-0.25(-1.51%)
Aug 05, 2005	16.87	17.10	16.36	16.53	115,294	-0.38(-2.23%)
Aug 04, 2005	17.32	17.33	16.88	16.91	96,832	-0.49(-2.80%)
Aug 03, 2005	17.41	17.46	17.20	17.39	111,314	-0.01(-0.07%)
Aug 02, 2005	16.82	17.41	16.71	17.41	167,223	+0.69(+4.13%)
Aug 01, 2005	17.08	17.17	16.69	16.71	105,640	-0.05(-0.31%)
Jul 29, 2005	16.88	17.08	16.71	16.77	214,888	-0.28(-1.67%)
Jul 28, 2005	16.81	17.05	16.51	17.05	128,978	+0.16(+0.96%)
Jul 27, 2005	16.83	16.89	16.59	16.89	66,247	+0.16(+0.97%)
Jul 26, 2005	16.39	16.81	16.36	16.73	72,431	+0.36(+2.20%)
Jul 25, 2005	16.78	16.80	16.37	16.37	77,507	-0.42(-2.49%)
Jul 22, 2005	16.18	16.81	16.18	16.78	132,003	+0.53(+3.28%)
Jul 21, 2005	16.65	16.76	16.18	16.25	106,068	-0.51(-3.05%)
Jul 20, 2005	16.24	16.82	16.23	16.76	104,409	+0.32(+1.98%)
Jul 19, 2005	16.38	16.48	16.20	16.44	63,158	+0.17(+1.07%)
Jul 18, 2005	16.38	16.49	16.24	16.26	75,136	-0.14(-0.85%)
Jul 15, 2005	16.29	16.45	16.14	16.40	108,813	-0.01(-0.07%)
Jul 14, 2005	16.83	16.83	16.11	16.41	125,936	-0.36(-2.14%)
Jul 13, 2005	16.71	16.80	16.60	16.77	150,265	-0.06(-0.35%)
Jul 12, 2005	16.85	17.00	16.47	16.83	191,001	-0.11(-0.65%)
Jul 11, 2005	16.68	17.00	16.67	16.94	258,909	+0.22(+1.32%)
Jul 08, 2005	16.29	16.81	16.18	16.72	197,552	+0.45(+2.78%)
Jul 07, 2005	15.93	16.39	15.88	16.27	94,438	+0.02(+0.11%)
Jul 06, 2005	16.24	16.29	16.17	16.25	136,743	+0.01(+0.04%)
Jul 05, 2005	15.99	16.24	15.95	16.24	109,966	+0.21(+1.34%)
Jul 01, 2005	15.90	16.12	15.78	16.03	229,413	+0.17(+1.10%)
Jun 30, 2005	15.84	16.04	15.79	15.86	101,574	-0.12(-0.76%)
Jun 29, 2005	16.01	16.01	15.88	15.98	78,350	+0.02(+0.15%)
Jun 28, 2005	15.66	15.96	15.66	15.95	114,131	+0.23(+1.48%)
Jun 27, 2005	15.57	15.72	15.42	15.72	128,101	+0.24(+1.54%)
Jun 24, 2005	15.30	15.57	15.26	15.48	213,999	+0.16(+1.02%)
Jun 23, 2005	15.74	15.79	15.30	15.33	141,293	-0.51(-3.22%)
Jun 22, 2005	15.93	15.97	15.72	15.84	84,674	-0.07(-0.44%)
Jun 21, 2005	15.83	16.05	15.83	15.91	63,479	+0.06(+0.40%)
Jun 20, 2005	15.86	16.05	15.82	15.84	88,595	-0.22(-1.37%)
Jun 17, 2005	16.11	16.11	15.82	16.07	231,690	+0.03(+0.18%)
Jun 16, 2005	15.66	16.04	15.61	16.04	115,460	+0.26(+1.62%)
Jun 15, 2005	15.72	15.87	15.46	15.78	160,081	-0.09(-0.55%)
Jun 14, 2005	15.81	15.87	15.68	15.87	100,328	+0.06(+0.37%)
Jun 13, 2005	15.61	15.81	15.53	15.81	138,437	+0.27(+1.72%)
Jun 10, 2005	15.44	15.67	15.42	15.54	73,812	-0.08(-0.48%)
Jun 09, 2005	15.58	15.62	15.26	15.62	110,907	+0.11(+0.71%)
Jun 08, 2005	15.42	15.62	15.37	15.51	111,299	+0.06(+0.38%)
Jun 07, 2005	15.74	15.82	15.43	15.45	141,245	-0.20(-1.30%)
Jun 06, 2005	15.66	15.72	15.51	15.65	221,054	-0.14(-0.88%)
Jun 03, 2005	15.30	15.89	15.27	15.79	459,111	+0.63(+4.17%)
Jun 02, 2005	14.69	15.27	14.64	15.16	319,524	+0.34(+2.31%)
Jun 01, 2005	14.66	14.82	14.60	14.82	133,554	+0.05(+0.31%)
May 31, 2005	14.41	14.77	14.41	14.77	166,293	+0.31(+2.17%)
May 27, 2005	14.53	14.53	14.40	14.46	60,228	-0.05(-0.32%)
May 26, 2005	14.38	14.50	14.33	14.50	75,522	+0.19(+1.30%)
May 25, 2005	14.26	14.43	14.25	14.32	104,141	-0.03(-0.24%)
May 24, 2005	14.41	14.45	14.28	14.35	67,048	+0.01(+0.04%)
May 23, 2005	14.37	14.39	14.30	14.35	143,027	+0.01(+0.08%)
May 20, 2005	14.14	14.38	14.14	14.34	69,692	+0.09(+0.61%)
May 19, 2005	14.12	14.27	14.09	14.25	88,468	+0.03(+0.24%)
May 18, 2005	14.24	14.37	14.14	14.21	105,657	-0.13(-0.93%)
May 17, 2005	14.18	14.38	14.13	14.35	70,954	+0.09(+0.61%)
May 16, 2005	14.10	14.27	13.95	14.26	79,401	+0.26(+1.87%)
May 13, 2005	14.04	14.14	13.94	14.00	55,214	-0.05(-0.37%)
May 12, 2005	14.27	14.32	14.03	14.05	95,316	-0.15(-1.02%)
May 11, 2005	14.24	14.30	14.02	14.20	158,035	-0.06(-0.41%)
May 10, 2005	14.47	14.47	14.21	14.25	204,659	-0.21(-1.48%)
May 09, 2005	14.27	14.47	14.23	14.47	128,749	+0.07(+0.48%)
May 06, 2005	14.50	14.50	14.23	14.40	85,891	-0.04(-0.28%)
May 05, 2005	14.58	14.59	14.24	14.44	205,824	-0.05(-0.32%)
May 04, 2005	14.50	14.58	14.35	14.49	167,596	+0.06(+0.44%)
May 03, 2005	14.28	14.45	14.27	14.42	116,135	+0.03(+0.24%)
May 02, 2005	14.19	14.41	14.19	14.39	80,305	+0.15(+1.06%)
Apr 29, 2005	14.14	14.32	14.01	14.24	74,406	+0.06(+0.45%)
Apr 28, 2005	14.17	14.30	14.04	14.17	105,414	+0.07(+0.49%)
Apr 27, 2005	14.07	14.31	14.01	14.10	62,398	-0.01(-0.08%)
Apr 26, 2005	14.38	14.47	14.07	14.12	90,829	-0.24(-1.70%)
Apr 25, 2005	14.32	14.38	14.13	14.36	77,793	+0.17(+1.23%)
Apr 22, 2005	14.17	14.29	13.99	14.19	124,150	-0.02(-0.12%)
Apr 21, 2005	14.21	14.48	14.10	14.20	127,909	+0.13(+0.91%)
Apr 20, 2005	14.38	14.38	14.05	14.07	73,110	-0.26(-1.78%)
Apr 19, 2005	14.33	14.53	14.21	14.33	105,757	-0.12(-0.80%)
Apr 18, 2005	14.35	14.53	14.26	14.45	111,980	+0.10(+0.69%)
Apr 15, 2005	14.45	14.46	14.27	14.35	99,494	-0.05(-0.32%)
Apr 14, 2005	14.46	14.56	14.36	14.39	75,430	-0.06(-0.42%)
Apr 13, 2005	14.50	14.61	14.28	14.46	112,817	-0.08(-0.58%)
Apr 12, 2005	14.39	14.62	14.35	14.54	174,328	+0.15(+1.01%)
Apr 11, 2005	14.54	14.54	14.38	14.39	66,966	-0.09(-0.60%)
Apr 08, 2005	14.67	14.68	14.45	14.48	78,834	-0.27(-1.81%)
Apr 07, 2005	14.60	14.77	14.56	14.75	46,691	+0.03(+0.24%)
Apr 06, 2005	14.63	14.74	14.56	14.71	81,203	+0.13(+0.91%)
Apr 05, 2005	14.44	14.64	14.44	14.58	48,612	+0.05(+0.32%)
Apr 04, 2005	14.50	14.63	14.39	14.53	77,711	+0.06(+0.44%)
Apr 01, 2005	14.56	14.56	14.35	14.47	120,524	-0.06(-0.40%)
Mar 31, 2005	14.64	14.64	14.37	14.53	178,792	-0.10(-0.71%)
Mar 30, 2005	14.57	14.67	14.48	14.63	67,315	+0.19(+1.29%)
Mar 29, 2005	14.48	14.65	14.38	14.45	57,436	-0.12(-0.80%)
Mar 28, 2005	14.45	14.62	14.42	14.56	63,434	+0.04(+0.28%)
Mar 24, 2005	14.66	14.67	14.52	14.52	53,876	-0.01(-0.04%)
Mar 23, 2005	14.75	14.75	14.45	14.53	93,597	-0.16(-1.07%)
Mar 22, 2005	14.61	14.82	14.61	14.68	109,108	+0.02(+0.16%)
Mar 21, 2005	14.76	14.82	14.63	14.66	72,185	-0.01(-0.08%)
Mar 18, 2005	14.71	14.76	14.53	14.67	230,565	+0.06(+0.44%)
Mar 17, 2005	14.74	14.79	14.58	14.61	92,163	-0.17(-1.14%)
Mar 16, 2005	14.80	14.88	14.67	14.78	117,516	-0.09(-0.59%)
Mar 15, 2005	14.85	15.00	14.85	14.86	71,650	-0.02(-0.12%)
Mar 14, 2005	14.97	15.01	14.82	14.88	97,174	+0.00(+0.00%)
Mar 11, 2005	14.92	15.01	14.83	14.88	88,195	+0.05(+0.35%)
Mar 10, 2005	14.83	15.01	14.82	14.83	227,807	+0.09(+0.63%)
Mar 09, 2005	14.83	14.93	14.74	14.74	154,294	-0.09(-0.63%)
Mar 08, 2005	14.89	14.90	14.77	14.83	128,931	+0.04(+0.27%)
Mar 07, 2005	14.86	14.88	14.77	14.79	126,456	-0.03(-0.23%)
Mar 04, 2005	14.79	14.82	14.66	14.82	91,360	+0.03(+0.20%)
Mar 03, 2005	14.65	14.79	14.60	14.79	155,074	+0.20(+1.35%)
Mar 02, 2005	14.61	14.73	14.60	14.60	116,561	-0.10(-0.71%)
Mar 01, 2005	14.57	14.72	14.57	14.70	120,698	+0.03(+0.24%)
Feb 28, 2005	14.68	14.70	14.56	14.67	108,308	-0.03(-0.24%)
Feb 25, 2005	14.57	14.73	14.56	14.70	88,826	+0.00(+0.00%)
Feb 24, 2005	14.59	14.70	14.48	14.70	102,462	+0.22(+1.52%)
Feb 23, 2005	14.56	14.59	14.42	14.48	113,624	+0.03(+0.20%)
Feb 22, 2005	14.46	14.61	14.42	14.45	136,548	-0.07(-0.48%)
Feb 18, 2005	14.70	14.71	14.49	14.52	116,561	-0.04(-0.28%)
Feb 17, 2005	14.54	14.73	14.54	14.56	111,049	-0.12(-0.83%)
Feb 16, 2005	14.62	14.74	14.54	14.68	179,956	-0.08(-0.55%)
Feb 15, 2005	14.63	14.79	14.60	14.77	134,824	+0.03(+0.24%)
Feb 14, 2005	14.55	14.82	14.55	14.73	183,620	+0.10(+0.71%)
Feb 11, 2005	14.30	14.73	14.30	14.63	172,411	+0.16(+1.08%)
Feb 10, 2005	14.41	14.62	14.37	14.47	205,801	+0.05(+0.32%)
Feb 09, 2005	14.52	14.63	14.39	14.42	139,697	-0.22(-1.51%)
Feb 08, 2005	14.41	14.64	14.37	14.64	114,203	+0.08(+0.56%)
Feb 07, 2005	14.64	14.64	14.45	14.56	94,330	-0.08(-0.52%)
Feb 04, 2005	14.38	14.64	14.36	14.64	101,753	+0.17(+1.20%)
Feb 03, 2005	14.61	14.61	14.28	14.46	79,186	-0.07(-0.48%)
Feb 02, 2005	14.45	14.53	14.32	14.53	77,623	+0.03(+0.24%)
Feb 01, 2005	14.36	14.52	14.30	14.50	86,985	-0.01(-0.04%)
Jan 31, 2005	14.48	14.78	14.37	14.50	118,535	+0.14(+0.97%)
Jan 28, 2005	14.35	14.50	14.19	14.37	120,308	-0.03(-0.24%)
Jan 27, 2005	14.32	14.47	14.25	14.40	86,554	+0.09(+0.65%)
Jan 26, 2005	14.33	14.33	14.10	14.31	107,919	+0.09(+0.65%)
Jan 25, 2005	14.24	14.30	14.04	14.21	102,234	+0.10(+0.70%)
Jan 24, 2005	14.47	14.47	14.12	14.12	79,220	-0.21(-1.46%)
Jan 21, 2005	14.35	14.40	14.13	14.32	108,994	+0.09(+0.61%)
Jan 20, 2005	14.39	14.56	14.20	14.24	139,514	-0.08(-0.53%)
Jan 19, 2005	14.64	14.64	14.24	14.31	145,223	-0.21(-1.48%)
Jan 18, 2005	14.39	14.62	14.30	14.53	151,418	+0.08(+0.56%)
Jan 14, 2005	14.48	14.50	14.21	14.45	93,883	+0.17(+1.22%)
Jan 13, 2005	14.49	14.53	14.15	14.27	187,174	-0.21(-1.44%)
Jan 12, 2005	14.65	14.65	14.25	14.48	128,139	-0.05(-0.36%)
Jan 11, 2005	14.65	14.67	14.27	14.53	185,502	+0.05(+0.36%)
Jan 10, 2005	14.24	14.66	14.05	14.48	244,650	+0.46(+3.27%)
Jan 07, 2005	14.37	14.37	14.02	14.02	164,291	-0.23(-1.63%)
Jan 06, 2005	14.24	14.41	14.24	14.25	122,521	-0.02(-0.12%)
Jan 05, 2005	14.50	14.60	14.24	14.27	254,492	-0.23(-1.60%)
Jan 04, 2005	14.69	14.79	14.50	14.50	223,324	-0.19(-1.26%)
Jan 03, 2005	14.82	14.83	14.52	14.69	272,519	-0.12(-0.82%)
Dec 31, 2004	14.67	14.81	14.55	14.81	301,633	+0.08(+0.51%)
Dec 30, 2004	14.68	14.74	14.56	14.74	169,087	+0.06(+0.40%)
Dec 29, 2004	14.53	14.73	14.53	14.68	107,209	+0.12(+0.84%)
Dec 28, 2004	14.53	14.72	14.52	14.56	134,614	-0.10(-0.71%)
Dec 27, 2004	14.67	14.72	14.50	14.66	149,093	+0.02(+0.16%)
Dec 23, 2004	14.79	14.79	14.52	14.64	58,430	-0.05(-0.32%)
Dec 22, 2004	14.78	14.79	14.61	14.68	99,108	+0.01(+0.04%)
Dec 21, 2004	14.50	14.72	14.50	14.68	157,711	+0.17(+1.16%)
Dec 20, 2004	14.50	14.57	14.50	14.51	97,729	-0.05(-0.32%)
Dec 17, 2004	14.59	14.59	14.50	14.56	152,885	+0.05(+0.36%)
Dec 16, 2004	14.59	14.69	14.50	14.50	184,771	-0.17(-1.19%)
Dec 15, 2004	14.73	14.74	14.60	14.68	160,813	-0.05(-0.35%)
Dec 14, 2004	14.68	14.76	14.60	14.73	152,712	+0.10(+0.67%)
Dec 13, 2004	14.77	14.79	14.61	14.63	175,981	-0.03(-0.24%)
Dec 10, 2004	14.61	14.70	14.50	14.67	145,301	+0.08(+0.52%)
Dec 09, 2004	14.63	14.74	14.50	14.59	193,907	-0.04(-0.28%)
Dec 08, 2004	14.77	14.82	14.61	14.63	1,265,998	-0.13(-0.90%)
Dec 07, 2004	15.17	15.28	14.74	14.77	266,643	-0.45(-2.94%)
Dec 06, 2004	14.94	15.32	14.92	15.21	93,420	+0.24(+1.59%)
Dec 03, 2004	15.32	15.46	14.97	14.97	81,871	-0.34(-2.20%)
Dec 02, 2004	15.67	15.77	15.29	15.31	142,198	-0.56(-3.55%)
Dec 01, 2004	15.55	15.87	15.55	15.87	112,207	+0.25(+1.60%)
Nov 30, 2004	15.64	15.64	15.47	15.62	47,399	+0.03(+0.22%)
Nov 29, 2004	15.66	15.66	15.39	15.59	108,243	-0.01(-0.04%)
Nov 26, 2004	15.46	15.66	15.46	15.60	7,583	+0.09(+0.60%)
Nov 24, 2004	15.66	15.71	15.50	15.50	61,360	-0.16(-1.00%)
Nov 23, 2004	15.66	15.66	15.44	15.66	77,735	+0.01(+0.04%)
Nov 22, 2004	15.12	15.65	15.12	15.65	89,628	+0.50(+3.33%)
Nov 19, 2004	15.31	15.37	15.15	15.15	36,713	-0.33(-2.14%)
Nov 18, 2004	15.24	15.48	15.24	15.48	36,023	+0.01(+0.07%)
Nov 17, 2004	15.40	15.54	15.32	15.47	63,084	+0.14(+0.91%)
Nov 16, 2004	15.60	15.60	15.33	15.33	42,918	-0.25(-1.60%)
Nov 15, 2004	15.51	15.58	15.39	15.58	43,607	-0.05(-0.30%)
Nov 12, 2004	15.64	15.64	15.48	15.62	39,126	-0.06(-0.41%)
Nov 11, 2004	15.47	15.69	15.47	15.69	120,653	+0.14(+0.90%)
Nov 10, 2004	15.21	15.61	15.21	15.55	50,329	+0.16(+1.02%)
Nov 09, 2004	15.37	15.49	15.37	15.39	35,161	+0.00(+0.00%)
Nov 08, 2004	15.44	15.46	15.39	15.39	20,338	-0.07(-0.45%)
Nov 05, 2004	15.34	15.46	15.26	15.46	47,744	+0.19(+1.25%)
Nov 04, 2004	15.11	15.37	15.11	15.27	60,499	-0.02(-0.11%)
Nov 03, 2004	15.08	15.32	15.06	15.29	49,295	+0.29(+1.93%)
Nov 02, 2004	15.24	15.32	14.99	15.00	51,019	-0.31(-2.05%)
Nov 01, 2004	15.03	15.31	15.00	15.31	63,084	+0.30(+2.01%)
Oct 29, 2004	14.98	15.28	14.94	15.01	54,811	-0.06(-0.42%)
Oct 28, 2004	15.13	15.13	14.90	15.07	30,852	-0.16(-1.03%)
Oct 27, 2004	15.11	15.23	15.00	15.23	77,562	+0.13(+0.85%)
Oct 26, 2004	14.88	15.10	14.77	15.10	69,806	+0.21(+1.40%)
Oct 25, 2004	14.69	15.00	14.68	14.89	54,638	+0.17(+1.18%)
Oct 22, 2004	14.96	14.96	14.72	14.72	28,956	-0.25(-1.67%)
Oct 21, 2004	14.76	14.99	14.67	14.97	46,882	+0.10(+0.66%)
Oct 20, 2004	14.73	14.87	14.70	14.87	28,612	+0.13(+0.91%)
Oct 19, 2004	14.94	15.02	14.72	14.74	37,402	-0.28(-1.85%)
Oct 18, 2004	14.78	15.04	14.76	15.01	25,164	+0.17(+1.11%)
Oct 15, 2004	14.71	14.99	14.64	14.85	50,674	+0.22(+1.53%)
Oct 14, 2004	14.79	15.00	14.63	14.63	57,568	-0.23(-1.52%)
Oct 13, 2004	15.20	15.20	14.82	14.85	43,952	-0.17(-1.16%)
Oct 12, 2004	14.96	15.18	14.96	15.03	33,610	-0.08(-0.54%)
Oct 11, 2004	14.94	15.11	14.90	15.11	21,028	+0.19(+1.24%)
Oct 08, 2004	14.90	15.22	14.90	14.92	35,334	-0.16(-1.04%)
Oct 07, 2004	15.09	15.24	15.03	15.08	47,399	-0.03(-0.23%)
Oct 06, 2004	15.03	15.23	14.93	15.11	50,329	+0.01(+0.08%)
Oct 05, 2004	15.02	15.14	14.89	15.10	39,815	-0.04(-0.27%)
Oct 04, 2004	14.96	15.18	14.96	15.14	72,392	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.