Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 54,034 | +0.01(+6.25%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 250,794 | -0.01(-11.11%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,458 | +0.00(+5.88%) |
Jun 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 31,046 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 277,218 | -0.00(-5.56%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 167,440 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 396,801 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 303,862 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 691,316 | -0.01(-5.26%) |
Jun 03, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 107,001 | +0.01(+5.56%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 169,216 | -0.01(-5.26%) |
May 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 52,971 | +0.00(+0.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 849,144 | -0.01(-5.00%) |
May 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,958 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 300,119 | +0.00(+0.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,568,689 | +0.00(+0.00%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 430,400 | +0.00(+0.00%) |
May 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 523,533 | +0.00(+0.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 978,465 | -0.00(-4.76%) |
May 17, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 540,856 | -0.01(-5.00%) |
May 15, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 1,101,408 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,052,772 | -0.01(-13.04%) |
May 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 156,120 | +0.01(+4.55%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 80,548 | +0.00(+0.00%) |
May 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 66,566 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,730 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 76,720 | +0.00(+0.00%) |
May 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 366,752 | +0.01(+4.76%) |
May 03, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 81,870 | +0.00(+0.00%) |
May 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 479,217 | +0.00(+0.00%) |
May 01, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 176,548 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 284,081 | -0.01(-4.55%) |
Apr 29, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 829,576 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 738,998 | +0.01(+4.55%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 208,565 | +0.01(+4.76%) |
Apr 24, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 990,902 | +0.00(+5.00%) |
Apr 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 320,827 | -0.00(-4.76%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 627,979 | -0.01(-4.55%) |
Apr 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,232,779 | +0.01(+10.00%) |
Apr 18, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 1,038,588 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 196,191 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 152,074 | -0.01(-5.00%) |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 416,763 | +0.01(+11.11%) |
Apr 12, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 1,415,835 | -0.00(-2.70%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 487,351 | +0.00(+2.78%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 699,482 | -0.01(-5.26%) |
Apr 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 385,529 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 568,066 | -0.01(-5.00%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 825,347 | +0.01(+5.26%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 633,659 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,691,281 | +0.01(+11.76%) |
Apr 02, 2024 | 0.0800 | 0.0900 | 0.0775 | 0.0850 | 1,318,794 | +0.01(+6.25%) |
Apr 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 404,482 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,296 | +0.00(+7.14%) |
Mar 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 958,056 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 772,597 | -0.01(-7.14%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 3,820,753 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,382,860 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 298,453 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 48,256 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,007,609 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 668,330 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 298,620 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,036,097 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,046,563 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 729,447 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 219,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,008,359 | -0.01(-6.25%) |
Mar 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 144,474 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 973,699 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,733,019 | +0.01(+23.08%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,566,558 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 693,237 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,045,980 | -0.01(-7.14%) |
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 393,101 | +0.01(+7.69%) |
Feb 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 292,503 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 866,253 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 486,934 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,480,481 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 666,058 | -0.01(-12.50%) |
Feb 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 32,334 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 308,848 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 282,065 | -0.01(-9.09%) |
Feb 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 322,379 | -0.00(-2.94%) |
Feb 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 121,972 | +0.01(+6.25%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 285,928 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 135,616 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 882,900 | +0.01(+14.29%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 508,446 | -0.00(-6.67%) |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 266,366 | -0.01(-6.25%) |
Feb 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 567,221 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 187,351 | -0.01(-5.88%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 116,278 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | -0.00(-2.86%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0875 | 190,150 | +0.00(+2.94%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 486,015 | +0.01(+6.25%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 306,400 | -0.01(-5.88%) |
Jan 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,287 | +0.01(+6.25%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 169,277 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 388,514 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 692,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 214,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 119,213 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 341,817 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 237,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 274,300 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 687,632 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 480,002 | -0.00(-5.56%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,021,934 | -0.01(-10.00%) |
Jan 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,645 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 277,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 30,525 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 144,587 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 562,584 | -0.01(-4.55%) |
Dec 22, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 21, 2023 | 0.1150 | 0.1200 | 0.1075 | 0.1200 | 883,032 | +0.01(+9.09%) |
Dec 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 555,512 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 167,020 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 314,271 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 392,010 | -0.01(-4.35%) |
Dec 14, 2023 | 0.1100 | 0.1175 | 0.1075 | 0.1150 | 634,281 | +0.01(+4.55%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 542,013 | +0.01(+10.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 182,507 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,011,790 | -0.01(-4.55%) |
Dec 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 800,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 255,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 482,274 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 748,200 | +0.01(+10.00%) |
Dec 04, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 737,251 | -0.01(-9.09%) |
Dec 01, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 1,430,064 | +0.01(+10.00%) |
Nov 30, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 774,407 | +0.01(+5.26%) |
Nov 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 2,065,683 | +0.01(+8.57%) |
Nov 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0875 | 1,233,086 | +0.00(+2.94%) |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 430,351 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 489,647 | +0.00(+3.03%) |
Nov 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0825 | 357,678 | +0.00(+3.13%) |
Nov 22, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 234,653 | -0.00(-3.03%) |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0825 | 175,224 | +0.00(+3.13%) |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 188,000 | -0.01(-5.88%) |
Nov 17, 2023 | 0.0850 | 0.0850 | 0.0775 | 0.0850 | 380,023 | +0.01(+6.25%) |
Nov 16, 2023 | 0.0850 | 0.0900 | 0.0775 | 0.0800 | 822,741 | -0.01(-5.88%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 422,532 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 471,972 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,072,718 | -0.00(-5.56%) |
Nov 10, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 254,396 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 515,805 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0875 | 0.0900 | 908,000 | -0.00(-2.70%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 49,290 | +0.00(+2.78%) |
Nov 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 980,090 | -0.01(-5.26%) |
Nov 02, 2023 | 0.0950 | 0.0950 | 0.0925 | 0.0950 | 413,925 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0950 | 0.0950 | 0.0925 | 0.0950 | 223,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,123,000 | +0.00(+2.70%) |
Oct 30, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0925 | 632,865 | -0.00(-2.63%) |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 594,747 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 214,745 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 248,960 | -0.01(-5.00%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 135,890 | -0.00(-4.76%) |
Oct 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 975,303 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 425,410 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 210,904 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 119,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 284,741 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 171,504 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 398,079 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 923,593 | -0.01(-12.00%) |
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 249,664 | -0.01(-3.85%) |
Oct 10, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 137,502 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1300 | 0 | +0.01(+13.04%) | |||
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 63,200 | -0.00(-4.17%) |
Oct 04, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,708 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,820 | +0.00(+0.00%) |