Gelum Resources Ltd. (CSE: GMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| May 10, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 08, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| May 07, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 58,650 | +0.01(+33.33%) |
| May 06, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 62,000 | -0.02(-40.00%) |
| May 03, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 38,000 | -0.01(-23.08%) |
| Apr 30, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Apr 08, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
| Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
| Feb 29, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Feb 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | +0.01(+13.33%) |
| Feb 20, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,000 | -0.01(-16.67%) |
| Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Feb 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
| Jan 24, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jan 22, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Jan 18, 2024 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | ||
| Jan 16, 2024 | 0.0700 | 0.0700 | 5 | -0.02(-22.22%) | ||
| Jan 05, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Dec 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Dec 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
| Nov 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Nov 08, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
| Nov 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
| Nov 01, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Oct 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+10.00%) |
| Oct 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
| Oct 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
| Oct 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.01(+4.76%) |
| Oct 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+5.00%) |
| Oct 12, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | +0.01(+11.11%) |
| Oct 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |
| Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.