Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | +0.10(+0.27%) |
Sep 27, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.10(-0.28%) |
Sep 26, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 270 | +0.05(+0.15%) |
Sep 25, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 2 | -0.24(-0.67%) |
Sep 20, 2017 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 36.04 | 36.04 | 36.04 | 36.04 | 200 | -0.24(-0.66%) |
Sep 18, 2017 | 36.45 | 36.45 | 36.18 | 36.28 | 15,200 | -0.10(-0.27%) |
Sep 15, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 36.38 | 36.38 | 36.38 | 36.38 | 100 | +0.20(+0.54%) |
Sep 12, 2017 | 36.18 | 36.18 | 36.18 | 36.18 | 200 | -0.12(-0.32%) |
Sep 11, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 9,844 | +0.07(+0.19%) |
Sep 07, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 35.99 | 36.23 | 35.96 | 36.23 | 368 | +0.13(+0.36%) |
Aug 29, 2017 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +0.00(+0.00%) |
Aug 28, 2017 | 36.05 | 36.18 | 36.05 | 36.10 | 1,674 | +0.14(+0.39%) |
Aug 25, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 35.88 | 35.96 | 35.88 | 35.96 | 1,545 | -0.10(-0.28%) |
Aug 22, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 3,200 | +0.22(+0.61%) |
Aug 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 1,200 | +0.05(+0.14%) |
Aug 17, 2017 | 35.86 | 35.93 | 35.79 | 35.79 | 12,800 | +0.08(+0.22%) |
Aug 16, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 100 | +0.03(+0.08%) |
Aug 15, 2017 | 35.73 | 35.73 | 35.66 | 35.68 | 8,500 | +0.03(+0.08%) |
Aug 14, 2017 | 35.65 | 35.70 | 35.65 | 35.65 | 3,000 | +0.02(+0.06%) |
Aug 11, 2017 | 35.68 | 35.68 | 35.63 | 35.63 | 4,000 | -0.13(-0.36%) |
Aug 10, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 2,400 | +0.00(+0.00%) |
Aug 09, 2017 | 35.68 | 35.77 | 35.66 | 35.76 | 24,200 | -0.19(-0.53%) |
Aug 08, 2017 | 35.64 | 35.95 | 35.64 | 35.95 | 1,700 | +0.00(+0.00%) |
Aug 07, 2017 | 36.00 | 36.00 | 35.83 | 35.95 | 11,287 | -0.01(-0.03%) |
Aug 04, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 36.14 | 36.14 | 35.94 | 35.96 | 4,360 | -0.05(-0.14%) |
Jul 26, 2017 | 36.09 | 36.09 | 35.89 | 36.01 | 5,522 | +0.18(+0.50%) |
Jul 25, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | -0.01(-0.03%) |
Jul 20, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 80 | +0.00(+0.00%) |
Jul 19, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 94 | +0.00(+0.00%) |
Jul 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 300 | -0.08(-0.22%) |
Jul 17, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 315 | -0.22(-0.61%) |
Jul 14, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 7,643 | +0.00(+0.00%) |
Jul 07, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 2 | +0.00(+0.00%) |
Jul 06, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 91 | +0.00(+0.00%) |
Jun 29, 2017 | 36.16 | 36.16 | 36.14 | 36.14 | 200 | +0.00(+0.00%) |
Jun 28, 2017 | 36.11 | 36.14 | 36.10 | 36.14 | 4,600 | +0.47(+1.32%) |
Jun 27, 2017 | 36.05 | 36.05 | 35.67 | 35.67 | 1,200 | +0.00(+0.00%) |
Jun 26, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 35.83 | 35.83 | 35.67 | 35.67 | 700 | +0.00(+0.00%) |
Jun 19, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 22 | +0.00(+0.00%) |
Jun 16, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 13 | +0.00(+0.00%) |
Jun 15, 2017 | 35.82 | 35.82 | 35.67 | 35.67 | 700 | +0.00(+0.00%) |
Jun 14, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 100 | -0.04(-0.11%) |
Jun 09, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 35.72 | 35.73 | 35.68 | 35.71 | 28,472 | -0.09(-0.25%) |
Jun 06, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.00(+0.00%) |
Jun 01, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 31, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 2 | -0.04(-0.11%) |
May 30, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 2 | +0.02(+0.06%) |
May 26, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 25, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 24, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 23, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 22, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 19, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 18, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 84 | +0.00(+0.00%) |
May 17, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 16, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 15, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 2 | +0.23(+0.65%) |
May 12, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 11, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 10, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 09, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 08, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 05, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 162 | -0.14(-0.39%) |
May 04, 2017 | 35.80 | 35.80 | 35.73 | 35.73 | 1,120 | +0.03(+0.08%) |
May 03, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
May 02, 2017 | 35.66 | 35.72 | 35.66 | 35.70 | 435 | +0.12(+0.33%) |
May 01, 2017 | 35.58 | 35.58 | 35.58 | 35.58 | 200 | -0.09(-0.24%) |
Apr 28, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 175 | +0.14(+0.39%) |
Apr 27, 2017 | 35.53 | 35.53 | 35.53 | 35.53 | 400 | -0.36(-1.00%) |
Apr 26, 2017 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 35.88 | 35.91 | 35.88 | 35.89 | 2,100 | +0.01(+0.03%) |
Apr 21, 2017 | 35.89 | 35.89 | 35.88 | 35.88 | 2,360 | +0.24(+0.67%) |
Apr 20, 2017 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 35.56 | 35.64 | 35.56 | 35.64 | 6,474 | +0.05(+0.14%) |
Apr 17, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 161 | +0.08(+0.23%) |
Apr 13, 2017 | 35.62 | 35.62 | 35.51 | 35.51 | 300 | +0.08(+0.22%) |
Apr 12, 2017 | 35.47 | 35.47 | 35.43 | 35.43 | 7,400 | +0.10(+0.28%) |
Apr 11, 2017 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 35.33 | 35.33 | 35.33 | 35.33 | 28 | +0.00(+0.00%) |
Apr 07, 2017 | 35.26 | 35.33 | 35.26 | 35.33 | 20,799 | +0.21(+0.60%) |
Apr 06, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Mar 30, 2017 | 35.12 | 35.12 | 35.12 | 0 | +0.05(+0.16%) | |
Mar 29, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 35.10 | 35.10 | 35.06 | 35.06 | 6,850 | -0.01(-0.01%) |
Mar 24, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 35.06 | 35.08 | 35.06 | 35.07 | 2,500 | -0.15(-0.43%) |
Mar 15, 2017 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 35.24 | 35.24 | 35.22 | 35.22 | 408 | -0.10(-0.28%) |
Mar 13, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 28 | +0.00(+0.00%) |
Mar 09, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 957 | +0.00(+0.00%) |
Mar 06, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 92 | +0.00(+0.00%) |
Feb 23, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 200 | -0.16(-0.45%) |
Feb 15, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 712 | +0.01(+0.03%) |
Feb 07, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 439 | +0.00(+0.00%) |
Feb 06, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 19 | +0.00(+0.00%) |
Feb 01, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 35.52 | 35.52 | 35.47 | 35.47 | 10,950 | -0.15(-0.42%) |
Jan 06, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 649 | +0.19(+0.54%) |
Jan 04, 2017 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | -0.22(-0.62%) |
Jan 03, 2017 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 30, 2016 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 5 | +0.00(+0.00%) |
Dec 23, 2016 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 20, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 07, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 22,494 | -0.11(-0.31%) |
Dec 06, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 750 | +0.14(+0.40%) |
Dec 02, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Dec 01, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 851 | -0.18(-0.50%) |
Nov 30, 2016 | 35.80 | 35.80 | 35.80 | 35.80 | 25 | +0.00(+0.00%) |
Nov 29, 2016 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 35.80 | 35.80 | 35.80 | 35.80 | 130 | +0.04(+0.10%) |
Nov 23, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.03(+0.09%) | |
Nov 22, 2016 | 35.73 | 35.73 | 35.73 | 35.73 | 1,200 | -0.03(-0.08%) |
Nov 21, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 100 | +0.00(+0.00%) |
Nov 17, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 35.79 | 35.79 | 35.71 | 35.76 | 1,294 | +0.19(+0.53%) |
Nov 15, 2016 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 35.58 | 35.59 | 35.57 | 35.57 | 1,400 | -0.02(-0.06%) |
Nov 10, 2016 | 35.64 | 35.64 | 35.59 | 35.59 | 600 | -0.05(-0.14%) |
Nov 09, 2016 | 35.94 | 35.94 | 35.64 | 35.64 | 1,877 | -0.07(-0.20%) |
Nov 08, 2016 | 35.74 | 35.74 | 35.71 | 35.71 | 521 | -0.27(-0.74%) |
Nov 07, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 11,133 | +0.00(+0.00%) |
Nov 04, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 59 | +0.00(+0.00%) |
Nov 02, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 31, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 1,777 | -0.01(-0.04%) |
Oct 25, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 9 | +0.00(+0.00%) |
Oct 24, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 139 | -0.01(-0.03%) |
Oct 17, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 40 | +0.00(+0.00%) |
Oct 14, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 64 | +0.00(+0.00%) |
Oct 10, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 12,699 | +0.00(+0.00%) |
Oct 06, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 3 | -0.06(-0.17%) |
Oct 05, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |